CONSTANT LEVERAGE LONG - ARKEMA | Market Closed - Euronext Paris 10:00:01 29/05/2024 pm IST | ||
| 1.944 EUR | -4.85% |
|
| Current month | -7.09% | ||
| 1 month | -8.40% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.046 € | 2.048 € | 2.066 € | 2.043 € | 1.944 € |
| Volume | 100 | 77 | 83 | 97 | 102 |
| Change | +0.34% | +0.10% | +0.88% | -1.11% | -4.85% |
| Opening | 2.06 | 1.99 | 2.04 | 2.06 | 2.025 |
| High | 2.08 | 2.06 | 2.07 | 2.08 | 2.044 |
| Low | 2.01 | 1.99 | 1.99 | 2.02 | 1.89 |
Performance
| 1 week | -4.86% | ||
| Current month | -7.09% | ||
| 1 month | -8.40% | ||
| 3 months | -8.58% | ||
| 6 months | -8.71% | ||
| Current year | -28.44% | ||
| 1 year | +3.47% |
Highs and lows
1 week
1.89
2.08
1 month
1.892.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1e6374907891ca577d3d1eb3bd9582.XpuVMWIEanLKOyNYyKN-ooNT85pe7swWKNchgyWRru4.MdH5AlpjIxOOVhARkfQTydIHuLc8pPlOQOJW10zC_Z1m-vBlB24vGo1fGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:59 pm | 1.94 | 1 | 97 |
| 09:14:58 pm | 1.944 | 1 | 96 |
| 09:09:57 pm | 1.94 | 1 | 95 |
| 08:59:55 pm | 1.898 | 1 | 94 |
| 08:44:52 pm | 1.896 | 1 | 93 |
| 08:39:51 pm | 1.893 | 1 | 92 |
| 08:29:50 pm | 1.89 | 1 | 91 |
| 08:24:49 pm | 1.893 | 1 | 90 |
| 08:19:48 pm | 1.896 | 1 | 89 |
| 08:14:47 pm | 1.899 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - ARKEMA |
| Issuer | |
| L3EEB | |
| ISIN | FRBNPP03GND9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.8 € |
|---|---|
| Lowest since issue | 1.283 € |
- Stock Market
- Certificates
- L3EEB Certificat
- Quotes CONSTANT LEVERAGE LONG - ARKEMA
