Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
11.5 EUR | +1.32% |
Current month | -2.61% | ||
1 month | -2.61% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 11.545 € | 11.525 € | 11.355 € | 11.575 € |
Volume | 83 | 93 | 92 | 66 |
Change | -1.24% | -0.17% | -1.48% | +1.94% |
Opening | 11.53 | 11.48 | 11.22 | 11.62 |
High | 11.87 | 11.62 | 11.67 | 11.93 |
Low | 11.47 | 11.30 | 11.22 | 11.39 |
Performance
1 week | -2.61% | ||
Current month | -2.61% | ||
1 month | -2.61% | ||
3 months | +19.15% | ||
6 months | +140.05% | ||
Current year | +85.94% | ||
1 year | +155.69% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:21 pm | 11.58 | 1 | 66 |
09:13:20 pm | 11.54 | 1 | 65 |
09:08:20 pm | 11.52 | 1 | 64 |
09:03:19 pm | 11.48 | 1 | 63 |
08:58:18 pm | 11.52 | 1 | 62 |
08:53:18 pm | 11.46 | 1 | 61 |
08:48:17 pm | 11.5 | 1 | 60 |
08:43:16 pm | 11.5 | 1 | 59 |
08:38:16 pm | 11.48 | 1 | 58 |
08:33:15 pm | 11.46 | 1 | 57 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - AMERICAN EXPRESS |
Issuer | |
M74JB | |
ISIN | FRBNPP0593R1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.92 € |
---|---|
Lowest since issue | 2.919 € |
- Stock Market
- Certificates
- M74JB Certificat
- Quotes CONSTANT LEVERAGE LONG - AMERICAN EXPRESS