Market Closed - Euronext Paris 10:00:02 17/05/2024 pm IST | ||
15.32 EUR | -0.33% |
Current month | +7.67% | ||
1 month | +55.54% |
Quotes 5-day view
Real-time Euronext Paris14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 14.675 € | 14.785 € | 15.365 € | 15.165 € |
Volume | 93 | 112 | 102 | 93 |
Change | +0.03% | +0.75% | +3.92% | -1.30% |
Opening | 14.30 | 15.13 | 15.05 | 14.95 |
High | 14.87 | 15.77 | 15.44 | 15.61 |
Low | 14.30 | 14.76 | 14.88 | 14.88 |
Performance
1 week | +0.46% | ||
Current month | +7.67% | ||
1 month | +55.54% | ||
3 months | +54.82% | ||
6 months | +437.00% | ||
Current year | +182.93% | ||
1 year | +397.87% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:24 pm | 15.16 | 1 | 93 |
09:10:23 pm | 15.2 | 1 | 92 |
09:05:22 pm | 15.26 | 1 | 91 |
09:00:21 pm | 15.28 | 1 | 90 |
08:55:20 pm | 15.32 | 1 | 89 |
08:40:16 pm | 15.32 | 1 | 88 |
08:35:15 pm | 15.26 | 1 | 87 |
08:30:14 pm | 15.3 | 1 | 86 |
08:25:13 pm | 15.3 | 1 | 85 |
08:20:12 pm | 15.32 | 1 | 84 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - AMERICAN EXPRESS |
Issuer | |
N74JB | |
ISIN | FRBNPP0593S9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 16.02 € |
---|---|
Lowest since issue | 1.532 € |
- Stock Market
- Certificates
- N74JB Certificat
- Quotes CONSTANT LEVERAGE LONG - AMERICAN EXPRESS