CONSTANT LEVERAGE LONG - ALSTOM | Market Closed - Euronext Paris 10:00:02 12/06/2024 pm IST | ||
| 0.201 EUR | +2.03% |
|
| Current month | -19.69% | ||
| 1 month | +9.09% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.248 € | 0.243 € | 0.237 € | 0.197 € | 0.201 € |
| Volume | 73 | 70 | 75 | 83 | 70 |
| Change | +1.64% | -2.02% | -2.47% | -16.88% | +2.03% |
| Opening | 0.25 | 0.25 | 0.23 | 0.24 | 0.204 |
| High | 0.26 | 0.26 | 0.24 | 0.24 | 0.216 |
| Low | 0.23 | 0.23 | 0.22 | 0.20 | 0.193 |
Performance
| 1 week | -16.39% | ||
| Current month | -19.69% | ||
| 1 month | +9.09% | ||
| 3 months | +168.42% | ||
| 6 months | +187.32% | ||
| Current year | +131.82% | ||
| 1 year | -96.95% |
Highs and lows
1 week
0.19
0.26
1 month
0.190.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cfb26d138b2e921787365e948aeb1e.nksq0F5fRJAj7wtqErO9sSu8QjfMzYvk__nKIV68vZw.5jlTnTgJPeJ6pGQDJ-blgV_3LnK9q-agkbGOZQvL8MOtOWWZO28SpmeOSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:30 pm | 0.204 | 1 | 67 |
| 08:30:29 pm | 0.205 | 1 | 66 |
| 08:25:27 pm | 0.207 | 1 | 65 |
| 08:20:26 pm | 0.205 | 1 | 64 |
| 08:15:25 pm | 0.206 | 1 | 63 |
| 08:10:24 pm | 0.208 | 1 | 62 |
| 08:05:23 pm | 0.209 | 1 | 61 |
| 07:55:21 pm | 0.208 | 1 | 60 |
| 07:50:20 pm | 0.209 | 1 | 59 |
| 07:45:19 pm | 0.21 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - ALSTOM |
| Issuer | |
| 1M4JB | |
| ISIN | FRBNPP058LK6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.665 € |
|---|---|
| Lowest since issue | 0.056 € |
- Stock Market
- Certificates
- 1M4JB Certificat
- Quotes CONSTANT LEVERAGE LONG - ALSTOM
