CONSTANT LEVERAGE LONG - AKZO NOBEL | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 1.006 EUR | -0.10% |
|
| 1 month | +17.53% | ||
| 3 months | -52.61% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.055 € | 0.975 € | 1.007 € | 1.026 € |
| Volume | 56 | 300 | 106 | 86 |
| Change | -4.52% | -7.58% | +3.28% | +1.89% |
| Opening | 1.12 | 1.05 | 0.94 | 1.04 |
| High | 1.12 | 1.06 | 1.02 | 1.04 |
| Low | 1.00 | 0.91 | 0.93 | 0.96 |
Performance
| 1 week | -7.98% | ||
| 1 month | +17.53% | ||
| 3 months | -52.61% | ||
| 6 months | -75.97% | ||
| Current year | -83.87% | ||
| 1 year | -88.93% |
Highs and lows
1 week
0.91
1.16
1 month
0.821.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a024b15d1cbf7769fe41bc70083.Ojk4IR41deW61FbJdAm4MqwEa7YWlfxb9dRvnVFQrjA.Qm1CVnxAEYDZkAmvGnPpANY3Hd9x4ZoonI5c0iEl1lN2fH0WRH4cq46QDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:22 pm | 1.026 | 1 | 86 |
| 09:08:21 pm | 1.016 | 1 | 85 |
| 08:58:19 pm | 0.986 | 1 | 84 |
| 08:53:19 pm | 0.992 | 1 | 83 |
| 08:43:17 pm | 1.002 | 1 | 82 |
| 08:38:17 pm | 1.01 | 1 | 81 |
| 08:33:16 pm | 1.002 | 1 | 80 |
| 08:28:15 pm | 0.992 | 1 | 79 |
| 08:23:15 pm | 0.988 | 1 | 78 |
| 08:13:13 pm | 1.002 | 1 | 77 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | AKZO NOBEL N.V. |
| Issuer | 
BNP Paribas
|
| CR6IB | |
| ISIN | NLBNPNL244N3 |
| Date issued | 26/10/2022 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.28 € |
|---|---|
| Lowest since issue | 0.707 € |
| Spread | 0.068 € |
| Spread % | 6.54% |
- Stock Market
- Certificates
- CR6IB Certificat
- Quotes CONSTANT LEVERAGE LONG - AKZO NOBEL
