CONSTANT LEVERAGE LONG - AIRBNB A | Market Closed - Euronext Paris 10:00:03 28/05/2024 pm IST | ||
| 0.259 EUR | +4.86% |
|
| Current month | -34.33% | ||
| 1 month | -41.98% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.24 € | 0.238 € | 0.251 € | 0.247 € | 0.259 € |
| Volume | 49 | 50 | 48 | 29 | 59 |
| Change | -3.61% | -0.83% | +5.46% | -1.59% | +4.86% |
| Opening | 0.25 | 0.24 | 0.23 | 0.25 | 0.244 |
| High | 0.25 | 0.24 | 0.25 | 0.25 | 0.266 |
| Low | 0.24 | 0.23 | 0.23 | 0.24 | 0.244 |
Performance
| 1 week | +6.02% | ||
| Current month | -34.33% | ||
| 1 month | -41.98% | ||
| 3 months | -31.25% | ||
| 6 months | +16.81% | ||
| 1 year | +36.79% |
Highs and lows
1 week
0.23
0.27
1 month
0.230.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75b74.ZNBXiEOZSgLmAwnvxVaJyVAqVSJBekZAawfjaEnxxus.Kohn727tCGCMc2SNnS-4oTYTZ2sgTwoBJEqGHC-cqpIcpHrjJv47ZK9BSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:09 pm | 0.264 | 1 | 50 |
| 08:55:07 pm | 0.266 | 1 | 49 |
| 08:40:04 pm | 0.265 | 1 | 48 |
| 08:30:01 pm | 0.264 | 1 | 47 |
| 08:09:57 pm | 0.265 | 1 | 46 |
| 08:04:56 pm | 0.264 | 1 | 45 |
| 07:59:55 pm | 0.265 | 1 | 44 |
| 07:49:52 pm | 0.264 | 1 | 43 |
| 07:44:51 pm | 0.263 | 1 | 42 |
| 07:39:50 pm | 0.264 | 1 | 41 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | AIRBNB, INC. |
| Issuer | 
BNP Paribas
|
| L5HLB | |
| ISIN | FRBNPP03TFJ5 |
| Date issued | 09/03/2022 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.44 € |
|---|---|
| Lowest since issue | 0.139 € |
| Spread | 0.001 € |
| Spread % | 0.38% |
- Stock Market
- Certificates
- L5HLB Certificat
- Quotes CONSTANT LEVERAGE LONG - AIRBNB A
