Real-time Euronext Paris 07:40:00 28/05/2024 pm IST | ||
0.671 EUR | +4.84% |
Current month | -29.59% | ||
1 month | -35.87% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 0.624 € | 0.62 € | 0.644 € | 0.64 € | 0.671 € |
Volume | 62 | 72 | 58 | 35 | 55 |
Change | -2.65% | -0.64% | +3.87% | -0.62% | +4.84% |
Opening | 0.64 | 0.62 | 0.60 | 0.64 | 0.635 |
High | 0.65 | 0.64 | 0.65 | 0.65 | 0.677 |
Low | 0.62 | 0.61 | 0.60 | 0.63 | 0.633 |
Performance
1 week | -2.44% | ||
Current month | -29.59% | ||
1 month | -35.87% | ||
3 months | -20.99% | ||
6 months | +12.48% | ||
Current year | +2.89% | ||
1 year | +44.80% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:40:00 pm | 0.671 | 1 | 55 |
07:34:59 pm | 0.661 | 1 | 54 |
07:29:58 pm | 0.658 | 1 | 53 |
07:19:55 pm | 0.652 | 1 | 52 |
07:14:54 pm | 0.656 | 1 | 51 |
07:09:53 pm | 0.649 | 1 | 50 |
07:04:52 pm | 0.652 | 1 | 49 |
06:59:51 pm | 0.66 | 1 | 48 |
06:54:50 pm | 0.67 | 1 | 47 |
06:44:47 pm | 0.671 | 1 | 46 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | AIRBNB, INC. |
Issuer | BNP Paribas |
L3CFB | |
ISIN | FRBNPP03AFQ0 |
Date issued | 04/01/2022 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.16 € |
---|---|
Lowest since issue | 0.295 € |
Spread | 0.003 € |
Spread % | 0.46% |
- Stock Market
- Certificates
- L3CFB Certificat
- Quotes CONSTANT LEVERAGE LONG - AIRBNB A