CONSTANT LEVERAGE LONG - AALBERTS | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 6.045 EUR | -1.79% |
|
| 1 month | -4.33% | ||
| 3 months | +15.82% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.76 € | 6.3 € | 6.155 € | 6.075 € |
| Volume | 84 | 91 | 75 | 73 |
| Change | -3.84% | -6.80% | -2.30% | -1.30% |
| Opening | 7.04 | 6.70 | 6.22 | 6.17 |
| High | 7.14 | 6.73 | 6.23 | 6.17 |
| Low | 6.63 | 6.21 | 6.01 | 5.82 |
Performance
| 1 week | -10.60% | ||
| 1 month | -4.33% | ||
| 3 months | +15.82% | ||
| 6 months | +60.08% | ||
| Current year | +31.35% | ||
| 1 year | +2.70% |
Highs and lows
1 week
5.82
7.14
1 month
5.827.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
097830c1e94c01.bRwUUkDHCzt6N66JefEkofo8FrmDj4hpTes05UMV2WQ.L3tLJ3T2XXICe_HZF79UlpZMX9zAzrEqJZMNriAjkQw_T1k1d55kCjd94w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:20 pm | 6.075 | 1 | 73 |
| 09:08:19 pm | 6.065 | 1 | 72 |
| 08:48:16 pm | 6.05 | 1 | 71 |
| 08:38:15 pm | 6.04 | 1 | 70 |
| 08:33:14 pm | 6.03 | 1 | 69 |
| 08:28:13 pm | 6.04 | 1 | 68 |
| 08:23:13 pm | 6.02 | 1 | 67 |
| 08:18:12 pm | 6.03 | 1 | 66 |
| 08:13:11 pm | 6.04 | 1 | 65 |
| 08:08:11 pm | 6.02 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - AALBERTS |
| Issuer | |
| E6YFB | |
| ISIN | NLBNPNL1Q9S3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.32 € |
|---|---|
| Lowest since issue | 1.985 € |
- Stock Market
- Certificates
- E6YFB Certificat
- Quotes CONSTANT LEVERAGE LONG - AALBERTS
