CERTIFICATE FLOORE - CAC 40 | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 19.86 EUR | -0.15% |
|
| Current month | +0.76% | ||
| 1 month | +8.73% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 19.875 € | 19.835 € | 19.895 € | 19.865 € |
| Volume | 39 | 24 | 19 | 27 |
| Change | +0.25% | -0.20% | +0.30% | -0.15% |
| Opening | 19.81 | 19.87 | 19.86 | 19.89 |
| High | 19.88 | 19.88 | 19.92 | 19.91 |
| Low | 19.80 | 19.83 | 19.85 | 19.87 |
Performance
| 1 week | +0.61% | ||
| Current month | +0.76% | ||
| 1 month | +8.73% |
Highs and lows
1 week
19.80
19.92
1 month
18.0619.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40efa5adef7eaa700ab.sg_I-JqERiXqa42B4ztGcbh7YruZvhjZB6T4Ng9x4o0.906bq93IP3qlAszvm0gzCdAVNevW7lHpZImPU0YhlcjCY7GT7OciQ7wxtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:03 pm | 19.86 | 1 | 27 |
| 08:50:01 pm | 19.91 | 1 | 26 |
| 08:14:56 pm | 19.9 | 1 | 25 |
| 08:09:55 pm | 19.91 | 1 | 24 |
| 07:39:50 pm | 19.9 | 1 | 23 |
| 07:34:50 pm | 19.91 | 1 | 22 |
| 07:29:49 pm | 19.88 | 1 | 21 |
| 06:14:37 pm | 19.9 | 1 | 20 |
| 06:04:35 pm | 19.89 | 1 | 19 |
| 05:59:35 pm | 19.88 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CERTIFICATE FLOORE - CAC 40 |
| Issuer | |
| 2GFOB | |
| ISIN | FRBNPP06N5H4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.92 € |
|---|---|
| Lowest since issue | 17.1 € |
- Stock Market
- Certificates
- 2GFOB Certificat
- Quotes CERTIFICATE FLOORE - CAC 40
