CERTIFICAT LEVERAGE - FRANCE CAC 40 X5 LEV(TRN) | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 168.7 EUR | +0.07% |
|
| 1 month | +3.60% | ||
| 3 months | +6.22% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 176.09 € | 164.88 € | 168.58 € | 169.44 € |
| Volume | 126 | 126 | 126 | 116 |
| Change | -4.72% | -6.37% | +2.24% | +0.51% |
| Opening | 183.57 | 172.37 | 161.13 | 169.11 |
| High | 186.83 | 174.76 | 168.69 | 169.90 |
| Low | 174.53 | 162.81 | 161.13 | 166.08 |
Performance
| 1 week | -5.73% | ||
| 1 month | +3.60% | ||
| 3 months | +6.22% | ||
| 6 months | +49.18% | ||
| Current year | +29.17% | ||
| 1 year | +41.85% | ||
| 3 years | +21.98% | ||
| 5 years | -0.05% |
Highs and lows
1 week
161.13
186.83
1 month
157.05195.54
3 years
43.28227.22
5 years
12.23342.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93479859040200c4b354d96.dkViu_H0CQ_RWTGgGmaNvBJyYnRFzPdqitz-0wlpmD8.HiIU9JuZPlWECkvSWC782mpGEBF2jaRZw5KU62UGr1gkASWDqYF6ToYtaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:12 pm | 169.4 | 1 | 116 |
| 09:14:11 pm | 169.1 | 1 | 115 |
| 09:09:10 pm | 169.1 | 1 | 114 |
| 09:04:10 pm | 168.2 | 1 | 113 |
| 08:59:09 pm | 168 | 1 | 112 |
| 08:54:09 pm | 168.5 | 1 | 111 |
| 08:44:08 pm | 168.5 | 1 | 110 |
| 08:39:07 pm | 168.1 | 1 | 109 |
| 08:34:07 pm | 168 | 1 | 108 |
| 08:29:06 pm | 168.7 | 1 | 107 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CERTIFICAT LEVERAGE - FRANCE CAC 40 X5 LEV(TRN) |
| Issuer | |
| LC5MS | |
| ISIN | FR0013135803 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 342.3 € |
|---|---|
| Lowest since issue | 12.23 € |
- Stock Market
- Certificates
- LC5MS Certificat
- Quotes CERTIFICAT LEVERAGE - FRANCE CAC 40 X5 LEV(TRN)
