|
Real-time
Bid/Ask
10:45:37 03/06/2024 am IST
|
|
0.111
HKD
/
0.112
HKD
|
-6.67%
|
 |
| 1 month | -20.53% | | | | 3 months | -22.58% | | |
| |
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
| Last |
0.096 $
|
0.105 $
|
0.115 $
|
0.12 $
|
0.114
$
|
| Volume |
1 400 000 |
1 300 000 |
2 985 000 |
5 265 000 |
2 650 000 |
| Change |
+1.05%
|
+9.37%
|
+9.52%
|
+4.35%
|
-6.67%
|
| Opening |
0.09 |
0.10 |
0.11 |
0.11 |
0.116
|
| High |
0.10 |
0.11 |
0.12 |
0.12 |
0.116
|
| Low |
0.09 |
0.10 |
0.11 |
0.10 |
0.109
|
3cbbbbfd36cfc2d0.r8MM-7YydYkd1X1X8dadWnKbtO6K3IqrfMjqoZwioEs.6I9boYZkO8h4gik7ge_TbSeq-I_D78PfCYq_5Oh40n39-3u_gX8F-3CsGg | Date | Price | Volume | Daily volume |
|---|
|
08:57:45 am |
0.114
|
20,000 |
2,650,000 | |
08:09:15 am |
0.111
|
100,000 |
2,630,000 | |
07:40:15 am |
0.111
|
200,000 |
2,530,000 | |
07:40:15 am |
0.111
|
200,000 |
2,330,000 | |
07:40:13 am |
0.111
|
150,000 |
2,130,000 | |
07:40:13 am |
0.111
|
50,000 |
1,980,000 | |
07:33:45 am |
0.109
|
10,000 |
1,930,000 | |
07:23:20 am |
0.11
|
260,000 |
1,920,000 | |
07:18:54 am |
0.111
|
10,000 |
1,660,000 | |
07:17:23 am |
0.112
|
150,000 |
1,650,000 |
| Product type | |
|---|
| Buy / Sell | |
|---|
| Underlying |
CATEGORY R CALLABLE BEAR CONTRACT - PING AN INSURANCE `H`
|
|---|
| Issuer | |
|---|
|
50588 |
|---|
| ISIN | NLJPMSP0S7M4 |
|---|
| Date issued |
Today
|
|---|
| Maturity |
Today
(0
Days)
|
|---|
| Parity |
0 : 1
|
|---|
| Emission price | - $
|
|---|
| Emission volume |
N/A
|
|---|
| Settlement | |
|---|
| Currency |
HKD
|
|---|
| Highest since issue |
0.214
$
|
|---|
| Lowest since issue |
0.057
$
|
|---|
| 
CATEGORY R CALLABLE BEAR CONTRACT - PING AN INSURANCE `H` 
0.12
