CASH COLLECT - STMICROELECTRONICS | Market Closed - Borsa Italiana 09:14:59 07/06/2024 pm IST | ||
| 100.3 EUR | 0.00% |
|
| Current month | +1.02% | ||
| 1 month | +0.86% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 99.9 € | 100.18 € | 100.34 € | 100.34 € |
| Volume | 16 | 15 | 9 | 8 |
| Change | +0.23% | +0.28% | +0.16% | 0.00% |
| Opening | 99.81 | 99.98 | 100.31 | 100.39 |
| High | 99.99 | 100.18 | 100.38 | 100.41 |
| Low | 99.66 | 99.88 | 100.25 | 100.22 |
Performance
| 1 week | +1.02% | ||
| Current month | +1.02% | ||
| 1 month | +0.86% | ||
| 3 months | -0.47% | ||
| 6 months | +0.03% | ||
| Current year | -0.55% | ||
| 1 year | +2.34% |
Highs and lows
1 week
99.63
100.41
1 month
99.05100.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bc35414d4bbf166d21db1.ddD_rGpqzZX8y8Nm82GI3HN1X0SCTYBshgZI0EW2TzU.R4-L3F9ThPeIgZoQilPZphoxEhDSL9YU1nQFhhfPIX4Zlr2cGVOv8La-ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:16:03 pm | 100.3 | 1 | 9 |
| 07:01:00 pm | 100.3 | 1 | 8 |
| 06:15:50 pm | 100.2 | 1 | 7 |
| 06:05:48 pm | 100.3 | 1 | 6 |
| 02:50:06 pm | 100.4 | 1 | 5 |
| 01:54:54 pm | 100.4 | 1 | 4 |
| 12:54:42 pm | 100.4 | 1 | 3 |
| 12:49:41 pm | 100.4 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT - STMICROELECTRONICS |
| Issuer | |
| UC3WNK | |
| ISIN | DE000HC3WNK8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.3 € |
|---|---|
| Lowest since issue | 95.3 € |
- Stock Market
- Certificates
- UC3WNK Certificat
- Quotes CASH COLLECT - STMICROELECTRONICS
