Market Closed - Borsa Italiana 09:14:59 31/05/2024 pm IST | ||
100.2 EUR | -.--% |
1 month | +0.23% | ||
3 months | -1.37% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 100.04 € | 100.07 € | 100.15 € | 100.15 € |
Volume | 20 | 20 | 19 | 21 |
Change | +0.04% | +0.03% | +0.08% | -.--% |
Opening | 100.05 | 100.02 | 100.18 | 100.27 |
High | 100.18 | 100.18 | 100.51 | 100.40 |
Low | 99.80 | 99.91 | 100.14 | 100.15 |
Performance
1 week | +0.08% | ||
1 month | +0.23% | ||
3 months | -1.37% | ||
6 months | -2.14% | ||
Current year | -2.86% | ||
1 year | +1.01% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:33:16 pm | 100.2 | 1 | 22 |
08:23:14 pm | 100.2 | 1 | 21 |
08:18:14 pm | 100.2 | 1 | 20 |
08:03:12 pm | 100.2 | 1 | 19 |
07:48:10 pm | 100.3 | 1 | 18 |
07:33:08 pm | 100.4 | 1 | 17 |
07:28:07 pm | 100.3 | 1 | 16 |
07:23:06 pm | 100.2 | 1 | 15 |
07:18:06 pm | 100.3 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | CASH COLLECT CERTIFICATE - TESLA |
Issuer | |
UC6MQN | |
ISIN | DE000HC6MQN9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 104.1 € |
---|---|
Lowest since issue | 95.41 € |
- Stock Market
- Certificates
- UC6MQN Certificat
- Quotes CASH COLLECT CERTIFICATE - TESLA