CASH COLLECT CERTIFICATE AUTOCALLABLE - SPOTIFY TECHNOLOGY/MFE-MEDIAFOREUROPE/ZOOM VIDEO COMMUNIC. Stock CASH COLLECT CERTIFICATE AUTOCALLABLE - SPOTIFY TECHNOLOGY/MFE-MEDIAFOREUROPE/ZOOM VIDEO COMMUNIC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CASH COLLECT CERTIFICATE AUTOCALLABLE - SPOTIFY TECHNOLOGY/MFE-MEDIAFOREUROPE/ZOOM VIDEO COMMUNIC.

Certificat

UR9GYL

DE000HR9GYL6

Market Closed - Borsa Italiana 09:14:59 21/05/2024 pm IST
27.38 EUR +1.22% Intraday chart for CASH COLLECT CERTIFICATE AUTOCALLABLE - SPOTIFY TECHNOLOGY/MFE-MEDIAFOREUROPE/ZOOM VIDEO COMMUNIC.
Current month+4.78%
1 month+8.31%

Quotes 5-day view

Real-time Borsa Italiana
CASH COLLECT CERTIFICATE AUTOCALLABLE - SPOTIFY TECHNOLOGY/MFE-MEDIAFOREUROPE/ZOOM VIDEO COMMUNIC.(UR9GYL) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 20/05/2024 21/05/2024
Last 26.59 € 26.88 € 27 € 27.05 € 27.38 €
Volume 22 21 18 21 48
Change -0.89% +1.09% +0.45% +0.19% +1.22%
Opening 26.89 27.01 26.94 27.12 26.67
High 27.14 27.02 27.12 27.21 27.5
Low 26.58 26.77 26.89 26.91 26.28

Performance

1 week+2.05%
Current month+4.78%
1 month+8.31%
3 months+6.21%
6 months-2.67%
Current year-12.05%
1 year-7.87%

Highs and lows

1 week
26.28
Extreme 26.28
27.50
1 month
24.98
Extreme 24.98
27.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a1ed747b.SMKh-DFY_zdYTnYoegZaglMmfjP1ufqfkQ6ZrN7okhQ.L_TwiWU-nWAzFyxQS3I89wR8U2CP_IjI5kbW75jF_20Qg9fNCD6NZRB7HQ
DatePriceVolumeDaily volume
08:55:04 pm 27.38 1 49
08:50:03 pm 27.41 1 48
08:45:02 pm 27.28 1 47
08:40:01 pm 27.39 1 46
08:35:00 pm 27.43 1 45
08:29:59 pm 27.5 1 44
08:24:58 pm 27.38 1 43
08:19:57 pm 27.31 1 42
08:14:56 pm 27.42 1 41

Static data

Product typeCertificats Divers
Buy / SellCALL
Underlying MFE-MEDIAFOREUROPE N.V.
IssuerLogo Issuer UniCredit UniCredit
UR9GYL
ISINDE000HR9GYL6
Date issued 30/08/2021
Maturity 19/09/2024 (121 Days)
Parity 1 : 1
Emission price 100 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 100.8 €
Lowest since issue 23.26 €
Spread 0.27 €
Spread %0.98%
  1. Stock Market
  2. Certificates
  3. UR9GYL Certificat
  4. Quotes CASH COLLECT CERTIFICATE AUTOCALLABLE - SPOTIFY TECHNOLOGY/MFE-MEDIAFOREUROPE/ZOOM VIDEO COMMUNIC.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW