BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 09:14:59 14/06/2024 pm IST | ||
| 100.6 EUR | -0.61% |
|
| Current month | -2.18% | ||
| 1 month | -2.32% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 101.77 € | 101.92 € | 101.24 € | 100.62 € |
| Volume | 87 | 93 | 92 | 50 |
| Change | -0.87% | +0.15% | -0.67% | -0.61% |
| Opening | 102.64 | 102.03 | 101.91 | 101.31 |
| High | 102.72 | 102.22 | 101.97 | 101.31 |
| Low | 101.67 | 101.89 | 101.15 | 100.05 |
Performance
| 1 week | -2.03% | ||
| Current month | -2.18% | ||
| 1 month | -2.32% |
Highs and lows
1 week
100.05
102.83
1 month
100.05104.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
640eac6b0e390e7cd16.0o9jwp09oVn-tb3jjGiX0kzL3YHS3ZoJ-8xIqzbO01k.lNZVnfgFkC6mzNevzVvTvBi8jramjK9Ey758kkf7hyq7-Deq83TzL5zC2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:41 pm | 100.6 | 1 | 142 |
| 08:54:40 pm | 100.6 | 1 | 141 |
| 08:49:39 pm | 100.6 | 1 | 140 |
| 08:44:39 pm | 100.5 | 1 | 139 |
| 08:39:38 pm | 100.5 | 1 | 138 |
| 08:34:37 pm | 100.5 | 1 | 137 |
| 08:29:36 pm | 100.4 | 1 | 136 |
| 08:24:36 pm | 100.4 | 1 | 135 |
| 08:14:34 pm | 100.4 | 1 | 134 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - BPER BANCA/BANCO BPM/FINECOBANK S.P.A. |
| Issuer | |
| P20UE1 | |
| ISIN | NLBNPIT20UE1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.8 € |
|---|---|
| Lowest since issue | 99.01 € |
- Stock Market
- Certificates
- P20UE1 Certificat
- Quotes BNP Paribas Issuance B.V.
