Real-time Borsa Italiana 03:57:44 23/05/2024 pm IST | ||
101.6 EUR | -0.24% |
Current month | +0.50% | ||
1 month | +1.85% |
Quotes 5-day view
Real-time Borsa Italiana17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 101.92 € | 101.83 € | 101.97 € | 101.85 € | 101.6 € |
Volume | 300 | 61 | 77 | 56 | 23 |
Change | +0.26% | -0.09% | +0.14% | -0.12% | -0.24% |
Opening | 102.02 | 102.05 | 101.87 | 102.02 | 101.8 |
High | 102.10 | 102.06 | 102.00 | 102.33 | 101.8 |
Low | 101.65 | 101.83 | 101.75 | 101.84 | 101.6 |
Performance
1 week | +0.15% | ||
Current month | +0.50% | ||
1 month | +1.85% | ||
3 months | +2.06% | ||
Current year | +4.61% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:44 pm | 101.6 | 1 | 24 |
03:37:41 pm | 101.6 | 1 | 23 |
03:17:39 pm | 101.6 | 1 | 22 |
03:12:38 pm | 101.6 | 1 | 21 |
02:57:36 pm | 101.6 | 1 | 20 |
02:52:36 pm | 101.6 | 1 | 19 |
02:47:35 pm | 101.6 | 1 | 18 |
02:37:34 pm | 101.6 | 1 | 17 |
02:22:32 pm | 101.6 | 1 | 16 |
02:17:31 pm | 101.6 | 1 | 15 |
Static data
Product type | Reverse Convertibles |
---|---|
Buy / Sell | CALL |
Underlying | GENERALI |
Issuer | BNP Paribas |
P1X443 | |
ISIN | NLBNPIT1X443 |
Date issued | 30/11/2023 |
Strike | 19.04 € |
Maturity | 27/11/2026 (919 Days) |
Parity | 1 : 1 |
Emission price | 100 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 102.7 € |
---|---|
Lowest since issue | 95.04 € |
Spread | 0.81 € |
Spread % | 0.79% |
- Stock Market
- Certificates
- P1X443 Certificat
- Quotes CASH COLLECT CALLABLE - ASSICURAZIONI GENERALI/ENEL/BANCO BPM