UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 09:14:59 31/05/2024 pm IST | ||
| 70.03 EUR | +3.29% |
|
| 1 month | +11.53% | ||
| 3 months | -13.64% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 73.01 € | 70.96 € | 67.8 € | 70.03 € |
| Volume | 70 | 5 | 73 | 77 |
| Change | -0.07% | -2.81% | -4.45% | +3.29% |
| Opening | 73.52 | 72.33 | 67.69 | 67.30 |
| High | 73.88 | 72.49 | 67.80 | 71.19 |
| Low | 72.06 | 70.20 | 64.14 | 67.30 |
Performance
| 1 week | -1.53% | ||
| 1 month | +11.53% | ||
| 3 months | -13.64% | ||
| 6 months | -3.99% | ||
| Current year | -13.55% | ||
| 1 year | +10.11% |
Highs and lows
1 week
64.14
73.88
1 month
62.2873.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1796ead0df7f3c692ce278537b058.PLavSgFKDg5sJg3z9C0sDSeKwfU4SV-GZUEPqHPpf3g.RPHWeUQVPVZBdH-BkFVIQX_wq6pdGBqzDQ89whKEDUxr_uMcbXhEagRfZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:17 pm | 70.03 | 1 | 78 |
| 08:53:17 pm | 70.19 | 1 | 77 |
| 08:48:16 pm | 70.26 | 1 | 76 |
| 08:38:15 pm | 70.12 | 1 | 75 |
| 08:33:14 pm | 70.13 | 1 | 74 |
| 08:28:13 pm | 69.81 | 1 | 73 |
| 08:13:11 pm | 69.59 | 1 | 72 |
| 08:08:11 pm | 69.53 | 1 | 71 |
| 07:58:10 pm | 69.35 | 1 | 70 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | STELLANTIS N.V. |
| Issuer | 
UniCredit
|
| UR9SZG | |
| ISIN | DE000HR9SZG8 |
| Date issued | 10/09/2021 |
| Maturity | 19/09/2024 (110 Days) |
| Parity | 0.17 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.9 € |
|---|---|
| Lowest since issue | 38.05 € |
| Spread | 1.96 € |
| Spread % | 2.76% |
- Stock Market
- Certificates
- UR9SZG Certificat
- Quotes UniCredit Bank GmbH
