CASH COLLECT AUTOCALLABLE WORST OF CERTIFICATE - INTESA SANPAOLO/ALIBABA GROUP ADR/BAIDU ADR/ENI Stock CASH COLLECT AUTOCALLABLE WORST OF CERTIFICATE - INTESA SANPAOLO/ALIBABA GROUP ADR/BAIDU ADR/ENI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CASH COLLECT AUTOCALLABLE WORST OF CERTIFICATE - INTESA SANPAOLO/ALIBABA GROUP ADR/BAIDU ADR/ENI

Certificat

UR9FZR

DE000HR9FZR2

Market Closed - Borsa Italiana 09:14:59 03/05/2024 pm IST
757.2 EUR +3.29% Intraday chart for CASH COLLECT AUTOCALLABLE WORST OF CERTIFICATE - INTESA SANPAOLO/ALIBABA GROUP ADR/BAIDU ADR/ENI
Current month+10.90%
1 month+16.15%

Quotes 5-day view

Real-time Borsa Italiana
CASH COLLECT AUTOCALLABLE WORST OF CERTIFICATE - INTESA SANPAOLO/ALIBABA GROUP ADR/BAIDU ADR/ENI(UR9FZR) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 702.71 € 682.78 € 733.14 € 757.23 €
Volume 3 38 1 39
Change +1.79% -2.84% +7.38% +3.29%
Opening 701.44 702.36 722.57 767.86
High 702.71 704.18 739.69 768.25
Low 690.14 681.77 716.70 748.51

Performance

1 week+9.69%
Current month+10.90%
1 month+16.15%
3 months+19.28%
6 months-4.01%
Current year+7.46%
1 year+8.50%

Highs and lows

1 week
681.77
Extreme 681.77
768.25
1 month
593.67
Extreme 593.67
768.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a28158015c1c4089a51fc53.1yHi5p-JiLx1xNRCZorkrrY0ebBTTwWnvmi9EA5RTYM.vEql0aaxxuYQkuILJeOo2_1eFd0LA2LV-lGLaWQ3JNuZZoeVytCx8z3wpw
DatePriceVolumeDaily volume
08:59:41 pm 757.2 1 40
08:54:40 pm 755.2 1 39
08:49:39 pm 755 1 38
08:44:38 pm 753 1 37
08:39:37 pm 755.1 1 36
08:34:36 pm 758.3 1 35
08:29:35 pm 758.1 1 34
08:24:34 pm 758 1 33
08:19:33 pm 759.2 1 32

Static data

Product type
Buy / Sell
Underlying CASH COLLECT AUTOCALLABLE WORST OF CERTIFICATE - INTESA SANPAOLO/ALIBABA GROUP ADR/BAIDU ADR/ENI
Issuer
UR9FZR
ISINDE000HR9FZR2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,057 €
Lowest since issue 498.4 €
  1. Stock Market
  2. Certificates
  3. UR9FZR Certificat
  4. Quotes CASH COLLECT AUTOCALLABLE WORST OF CERTIFICATE - INTESA SANPAOLO/ALIBABA GROUP ADR/BAIDU ADR/ENI