Market Closed - Euronext Paris 10:00:00 21/06/2024 pm IST | ||
1.53 EUR | -1.92% |
|
Current month | -16.89% | ||
1 month | -19.10% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 1.535 € | 1.465 € | 1.56 € | 1.525 € |
Volume | 67 | 72 | 65 | 65 |
Change | +4.07% | -4.56% | +6.48% | -2.24% |
Opening | 1.54 | 1.56 | 1.49 | 1.59 |
High | 1.55 | 1.56 | 1.59 | 1.59 |
Low | 1.47 | 1.47 | 1.49 | 1.51 |
Performance
1 week | +10.91% | ||
Current month | -16.89% | ||
1 month | -19.10% | ||
3 months | -16.67% |
Highs and lows
![Extreme 1.365](/images/extremecours_fleche.png)
![Extreme 1.345](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:09 pm | 1.525 | 1 | 65 |
08:40:06 pm | 1.535 | 1 | 64 |
08:15:03 pm | 1.545 | 1 | 63 |
08:05:02 pm | 1.535 | 1 | 62 |
08:00:01 pm | 1.54 | 1 | 61 |
07:55:01 pm | 1.535 | 1 | 60 |
07:45:00 pm | 1.53 | 1 | 59 |
07:29:58 pm | 1.525 | 1 | 58 |
07:19:57 pm | 1.515 | 1 | 57 |
07:09:56 pm | 1.51 | 1 | 56 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED CALL - CAC 40 |
Issuer | |
U249S | |
ISIN | DE000SU654Y9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.905 € |
---|---|
Lowest since issue | 1.195 € |
- Stock Market
- Certificates
- U249S Certificat
- Quotes CAPPED CALL - CAC 40