CAPPED BONUS CERTIFICATE - ARKEMA | Market Closed - Euronext Paris 12:03:22 18/07/2024 pm IST | ||
| 86.08 EUR | -0.05% |
|
| Current month | +2.01% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 85.56 € | 85.13 € | 85.26 € | 86.12 € | 86.08 € |
| Volume | 102 | 113 | 110 | 114 | 6 |
| Change | +0.19% | -0.50% | +0.15% | +1.01% | -0.05% |
| Opening | 85.32 | 85.24 | 84.84 | 85.18 | 86.05 |
| High | 85.61 | 85.44 | 85.26 | 86.14 | 86.08 |
| Low | 85.11 | 84.98 | 84.72 | 84.85 | 86 |
Performance
| 1 week | +1.86% | ||
| Current month | +2.01% |
Highs and lows
1 week
84.47
86.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a4192699b4845ed.T9gk_6OI-jG3kZBFBpzFHr2lrKZxnX8rYrjVgRiaf0o.ApN2lOvGnQHNy88udcmEW_Px-uMf9w0SEvKbwnuvEh927m641s2AAdnF2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:03 pm | 86.13 | 1 | 105 |
| 09:14:02 pm | 86.12 | 1 | 104 |
| 09:09:02 pm | 86.07 | 1 | 103 |
| 08:59:01 pm | 86.09 | 1 | 102 |
| 08:54:00 pm | 86.11 | 1 | 101 |
| 08:49:00 pm | 86.1 | 1 | 100 |
| 08:43:59 pm | 86.08 | 1 | 99 |
| 08:38:59 pm | 86.05 | 1 | 98 |
| 08:33:58 pm | 86.02 | 1 | 97 |
| 08:28:58 pm | 86.06 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ARKEMA |
| Issuer | |
| 22H5S | |
| ISIN | FRSGE001Q3H6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 86.24 € |
|---|---|
| Lowest since issue | 83.61 € |
- Stock Market
- Certificates
- 22H5S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ARKEMA
