CAPPED BONUS CERTIFICATE - WOLTERS KLUWER | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 145.7 EUR | -0.02% |
|
| 1 month | +1.87% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 146.52 € | 146.21 € | 145.73 € | 145.79 € |
| Volume | 76 | 87 | 88 | 89 |
| Change | -0.02% | -0.21% | -0.33% | +0.04% |
| Opening | 146.59 | 146.40 | 146.26 | 145.88 |
| High | 146.69 | 146.40 | 146.26 | 145.97 |
| Low | 146.41 | 146.02 | 145.66 | 145.68 |
Performance
| 1 week | -0.54% | ||
| 1 month | +1.87% |
Highs and lows
1 week
145.66
146.69
1 month
142.94146.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37d.gtglarHlS6fgI42gy2MgF9x99xFNl7MGtf_YN-92qtk.r7NcPcOret2EU-DyvREXfOk2m1w5-vlhxLOeZZ0P05Lovm459NMa4Jd03A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:34 pm | 145.8 | 1 | 89 |
| 09:14:33 pm | 145.7 | 1 | 88 |
| 09:04:32 pm | 145.8 | 1 | 87 |
| 08:59:32 pm | 145.8 | 1 | 86 |
| 08:49:30 pm | 145.8 | 1 | 85 |
| 08:34:29 pm | 145.8 | 1 | 84 |
| 08:29:28 pm | 145.8 | 1 | 83 |
| 08:19:27 pm | 145.8 | 1 | 82 |
| 08:14:27 pm | 145.8 | 1 | 81 |
| 08:09:26 pm | 145.8 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - WOLTERS KLUWER |
| Issuer | |
| FY91S | |
| ISIN | NLSGE001CF20 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 146.7 € |
|---|---|
| Lowest since issue | 142.3 € |
- Stock Market
- Certificates
- FY91S Certificat
- Quotes CAPPED BONUS CERTIFICATE - WOLTERS KLUWER
