CAPPED BONUS CERTIFICATE - AEX | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 90.15 EUR | -0.27% |
|
| Current month | +0.66% | ||
| 1 month | +0.36% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 90.14 € | 90.69 € | 90.39 € | 90.17 € |
| Volume | 103 | 103 | 102 | 106 |
| Change | -0.20% | +0.61% | -0.33% | -0.24% |
| Opening | 90.29 | 90.34 | 90.66 | 90.65 |
| High | 90.38 | 90.73 | 90.77 | 90.68 |
| Low | 90.07 | 90.33 | 90.35 | 90.15 |
Performance
| 1 week | -0.18% | ||
| Current month | +0.66% | ||
| 1 month | +0.36% |
Highs and lows
1 week
90.02
90.77
1 month
89.5190.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8df419f4e2d36f41f80ad9.liWp-ePiGBWzZTaWdIPtf_oY4XKZ1kQ8yIyXdABFa6s.xWbkprSqL2HdSGDHOPumN65AgkXqo3VUgcTSWUp8HNnPapitt89oTMU3cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:05 pm | 90.17 | 1 | 106 |
| 09:11:04 pm | 90.2 | 1 | 105 |
| 09:06:03 pm | 90.23 | 1 | 104 |
| 09:01:02 pm | 90.24 | 1 | 103 |
| 08:56:01 pm | 90.21 | 1 | 102 |
| 08:51:00 pm | 90.23 | 1 | 101 |
| 08:45:59 pm | 90.21 | 1 | 100 |
| 08:40:58 pm | 90.18 | 1 | 99 |
| 08:35:57 pm | 90.21 | 1 | 98 |
| 08:30:56 pm | 90.24 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AEX |
| Issuer | |
| FY89S | |
| ISIN | NLSGE001CFZ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 90.77 € |
|---|---|
| Lowest since issue | 86.54 € |
- Stock Market
- Certificates
- FY89S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AEX
