CAPPED BONUS CERTIFICATE - AIR LIQUIDE | Market Closed - Euronext Paris 10:00:00 14/06/2024 pm IST | ||
| 185.4 EUR | -2.81% |
|
| Current month | -2.89% | ||
| 1 month | -3.92% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 192.37 € | 195.42 € | 190.76 € | 185.47 € |
| Volume | 110 | 112 | 123 | 112 |
| Change | -1.06% | +1.59% | -2.38% | -2.77% |
| Opening | 195.27 | 192.92 | 195.26 | 191.13 |
| High | 195.27 | 195.47 | 195.89 | 191.76 |
| Low | 191.24 | 192.92 | 190.20 | 184.38 |
Performance
| 1 week | -5.01% | ||
| Current month | -2.89% | ||
| 1 month | -3.92% |
Highs and lows
1 week
184.38
195.89
1 month
184.38195.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d1729dcd5c9f1f3191d76312.OJv7g24F1f_X2npNubbuvV9ZR5WVBQd73ndWGyKMiYY.C8i42gUyirucgCB-08TZzzkrC9H0VEgBllokShLk78FKosPMKXyioOToPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:13 pm | 185.5 | 1 | 112 |
| 09:06:12 pm | 185.6 | 1 | 111 |
| 09:01:11 pm | 185.5 | 1 | 110 |
| 08:56:10 pm | 185.1 | 1 | 109 |
| 08:51:09 pm | 185 | 1 | 108 |
| 08:46:08 pm | 184.8 | 1 | 107 |
| 08:41:07 pm | 184.5 | 1 | 106 |
| 08:36:06 pm | 184.8 | 1 | 105 |
| 08:31:05 pm | 184.9 | 1 | 104 |
| 08:26:04 pm | 185.1 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AIR LIQUIDE |
| Issuer | |
| 7G15S | |
| ISIN | FRSGE001PSC7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 195.9 € |
|---|---|
| Lowest since issue | 184.4 € |
- Stock Market
- Certificates
- 7G15S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AIR LIQUIDE
