Quotes CAPPED BONUS CERTIFICATE - AIR LIQUIDE

Certificat

7G15S

FRSGE001PSC7

Market Closed - Euronext Paris 10:00:00 14/06/2024 pm IST
185.4 EUR -2.81% Intraday chart for CAPPED BONUS CERTIFICATE - AIR LIQUIDE
Current month-2.89%
1 month-3.92%

Quotes 5-day view

Real-time Euronext Paris
CAPPED BONUS CERTIFICATE - AIR LIQUIDE(7G15S) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 192.37 € 195.42 € 190.76 € 185.47 €
Volume 110 112 123 112
Change -1.06% +1.59% -2.38% -2.77%
Opening 195.27 192.92 195.26 191.13
High 195.27 195.47 195.89 191.76
Low 191.24 192.92 190.20 184.38

Performance

1 week-5.01%
Current month-2.89%
1 month-3.92%

Highs and lows

1 week
184.38
Extreme 184.38
195.89
1 month
184.38
Extreme 184.38
195.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6467ec9.543diEEacqw7h7k-iw8nv3e_O4BExESVymBkMNLLugs.q8nr5A5bOs1yt9tG3U5dyD7RVvYc_AzksFMIUrqa4HqkwvD7O3wG7U70_A
DatePriceVolumeDaily volume
09:11:13 pm 185.5 1 112
09:06:12 pm 185.6 1 111
09:01:11 pm 185.5 1 110
08:56:10 pm 185.1 1 109
08:51:09 pm 185 1 108
08:46:08 pm 184.8 1 107
08:41:07 pm 184.5 1 106
08:36:06 pm 184.8 1 105
08:31:05 pm 184.9 1 104
08:26:04 pm 185.1 1 103

Static data

Product type
Buy / Sell
Underlying CAPPED BONUS CERTIFICATE - AIR LIQUIDE
Issuer
7G15S
ISINFRSGE001PSC7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 195.9
Lowest since issue 184.4
  1. Stock Market
  2. Certificates
  3. 7G15S Certificat
  4. Quotes CAPPED BONUS CERTIFICATE - AIR LIQUIDE