Market Closed - Euronext Paris 10:00:00 14/06/2024 pm IST | ||
185.4 EUR | -2.81% |
Current month | -2.89% | ||
1 month | -3.92% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 192.37 € | 195.42 € | 190.76 € | 185.47 € |
Volume | 110 | 112 | 123 | 112 |
Change | -1.06% | +1.59% | -2.38% | -2.77% |
Opening | 195.27 | 192.92 | 195.26 | 191.13 |
High | 195.27 | 195.47 | 195.89 | 191.76 |
Low | 191.24 | 192.92 | 190.20 | 184.38 |
Performance
1 week | -5.01% | ||
Current month | -2.89% | ||
1 month | -3.92% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:11:13 pm | 185.5 | 1 | 112 |
09:06:12 pm | 185.6 | 1 | 111 |
09:01:11 pm | 185.5 | 1 | 110 |
08:56:10 pm | 185.1 | 1 | 109 |
08:51:09 pm | 185 | 1 | 108 |
08:46:08 pm | 184.8 | 1 | 107 |
08:41:07 pm | 184.5 | 1 | 106 |
08:36:06 pm | 184.8 | 1 | 105 |
08:31:05 pm | 184.9 | 1 | 104 |
08:26:04 pm | 185.1 | 1 | 103 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - AIR LIQUIDE |
Issuer | |
7G15S | |
ISIN | FRSGE001PSC7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 195.9 € |
---|---|
Lowest since issue | 184.4 € |
- Stock Market
- Certificates
- 7G15S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AIR LIQUIDE