CAPPED BONUS CERTIFICATE - SEB | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 116.5 EUR | -0.39% |
|
| 1 month | +4.82% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 117.15 € | 115.26 € | 116.93 € | 116.56 € |
| Volume | 117 | 112 | 110 | 108 |
| Change | +1.05% | -1.61% | +1.45% | -0.32% |
| Opening | 115.84 | 116.55 | 114.70 | 117.05 |
| High | 117.44 | 116.76 | 116.93 | 117.24 |
| Low | 115.76 | 115.04 | 114.70 | 115.83 |
Performance
| 1 week | +1.22% | ||
| 1 month | +4.82% |
Highs and lows
1 week
114.70
117.44
1 month
110.71119.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acb756c8c959e8e8d.MKMPVUsDT-rVovjV34MpcGDQeu4A1VzEv11_zLmmNfs.R8Q4FAF1AKi_6cut8uRPNQrpNal6liud7Ao29c7NBKMC5HU9J2EDr4_OrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:29 pm | 116.6 | 1 | 108 |
| 09:14:28 pm | 116.6 | 1 | 107 |
| 09:09:28 pm | 116.5 | 1 | 106 |
| 09:04:27 pm | 116.4 | 1 | 105 |
| 08:59:27 pm | 116.8 | 1 | 104 |
| 08:54:26 pm | 117.2 | 1 | 103 |
| 08:49:26 pm | 117.2 | 1 | 102 |
| 08:44:25 pm | 117.1 | 1 | 101 |
| 08:39:25 pm | 117 | 1 | 100 |
| 08:34:24 pm | 117 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SEB |
| Issuer | |
| 7G99S | |
| ISIN | FRSGE001PZW0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 119.8 € |
|---|---|
| Lowest since issue | 110.6 € |
- Stock Market
- Certificates
- 7G99S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SEB
