CAPPED BONUS CERTIFICATE - SAFRAN | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 214.6 EUR | +0.87% |
|
| Current month | -2.71% | ||
| 1 month | -1.59% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 206.33 € | 210.18 € | 213.77 € | 212.73 € | 214.6 € |
| Volume | 125 | 127 | 126 | 123 | 125 |
| Change | -3.35% | +1.87% | +1.71% | -0.49% | +0.87% |
| Opening | 213.72 | 206.57 | 211.61 | 214.11 | 213 |
| High | 213.99 | 211.45 | 214.18 | 214.49 | 215.6 |
| Low | 205.52 | 206.08 | 211.10 | 212.27 | 213 |
Performance
| 1 week | +0.63% | ||
| Current month | -2.71% | ||
| 1 month | -1.59% |
Highs and lows
1 week
205.52
215.59
1 month
205.52223.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c62.Ik6TS6YZm3c5331sxlGk0CU0tS7qNQVfizOeKS4-wUM.eiLnMfZ64g5QiSlakwTRtnpg1x3ZX1Q70gWoEGtI9ysaAMEo6GzTRWq-RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:38 pm | 214.8 | 1 | 117 |
| 09:11:37 pm | 214.9 | 1 | 116 |
| 09:06:36 pm | 214.8 | 1 | 115 |
| 09:01:34 pm | 214.6 | 1 | 114 |
| 08:56:33 pm | 215 | 1 | 113 |
| 08:51:32 pm | 214.8 | 1 | 112 |
| 08:46:31 pm | 215 | 1 | 111 |
| 08:41:30 pm | 215.2 | 1 | 110 |
| 08:36:29 pm | 215.4 | 1 | 109 |
| 08:31:28 pm | 215.6 | 1 | 108 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SAFRAN |
| Issuer | |
| 7G88S | |
| ISIN | FRSGE001PYS1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 223.3 € |
|---|---|
| Lowest since issue | 205.5 € |
- Stock Market
- Certificates
- 7G88S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SAFRAN
