CAPPED BONUS CERTIFICATE - SCOR SE | Real-time Euronext Paris 06:29:24 18/06/2024 pm IST | ||
| 28.63 EUR | +1.63% |
|
| Current month | -6.38% | ||
| 1 month | -10.43% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.64 € | 28.48 € | 27.77 € | 28.17 € | 28.63 € |
| Volume | 101 | 108 | 120 | 101 | 78 |
| Change | +1.75% | -3.91% | -2.49% | +1.44% | +1.63% |
| Opening | 29.29 | 29.58 | 29.15 | 27.83 | 28.14 |
| High | 29.71 | 29.81 | 29.15 | 28.21 | 28.77 |
| Low | 29.29 | 28.48 | 27.27 | 27.61 | 28.02 |
Performance
| 1 week | -4.12% | ||
| Current month | -6.38% | ||
| 1 month | -10.43% |
Highs and lows
1 week
27.27
29.81
1 month
27.2731.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
882b10cd214038a77043005af.2Mf7nS7FoQFRRBqKZsZ2pxJ3gZoRDgNeA-boc-BI7jY.n7KXx1mX9TZkJyrpDK8zwkND1v93I2wWRpSrR4canWmisIqpF5CZLAc1aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:24 pm | 28.63 | 1 | 78 |
| 06:19:23 pm | 28.66 | 1 | 77 |
| 06:14:22 pm | 28.61 | 1 | 76 |
| 06:09:22 pm | 28.6 | 1 | 75 |
| 06:04:21 pm | 28.66 | 1 | 74 |
| 05:59:20 pm | 28.73 | 1 | 73 |
| 05:54:20 pm | 28.7 | 1 | 72 |
| 05:49:19 pm | 28.73 | 1 | 71 |
| 05:44:19 pm | 28.74 | 1 | 70 |
| 05:39:18 pm | 28.73 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SCOR SE |
| Issuer | |
| 7G97S | |
| ISIN | FRSGE001PZQ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 32.07 € |
|---|---|
| Lowest since issue | 27.27 € |
- Stock Market
- Certificates
- 7G97S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SCOR SE
