CAPPED BONUS CERTIFICATE - EIFFAGE | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 89.91 EUR | -5.47% |
|
| Current month | -13.92% | ||
| 1 month | -14.07% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 96.54 € | 97.29 € | 95.11 € | 89.83 € |
| Volume | 119 | 118 | 120 | 80 |
| Change | -3.16% | +0.78% | -2.24% | -5.55% |
| Opening | 99.98 | 97.06 | 97.13 | 95.51 |
| High | 100.07 | 98.17 | 97.40 | 95.96 |
| Low | 96.52 | 97.06 | 94.49 | 89.36 |
Performance
| 1 week | -13.22% | ||
| Current month | -13.92% | ||
| 1 month | -14.07% |
Highs and lows
1 week
89.36
103.55
1 month
89.36105.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49ed5a.pT54C4RaIOTGfQqQXjy4TTdj1wPSaxw_6tStZ7e5DfM.w3QtR-sTdoaVBWX4LV7dKVIBj1zhU3d8jZ3iMtLheYLNRwtcyS8VkKo5YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:21 pm | 89.83 | 1 | 192 |
| 09:11:20 pm | 89.87 | 1 | 191 |
| 09:06:19 pm | 89.9 | 1 | 190 |
| 09:01:18 pm | 89.97 | 1 | 189 |
| 08:56:17 pm | 89.68 | 1 | 188 |
| 08:51:16 pm | 89.47 | 1 | 187 |
| 08:46:15 pm | 89.43 | 1 | 186 |
| 08:41:14 pm | 89.37 | 1 | 185 |
| 08:36:13 pm | 89.36 | 1 | 184 |
| 08:31:12 pm | 89.41 | 1 | 183 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - EIFFAGE |
| Issuer | |
| 7G46S | |
| ISIN | FRSGE001PVA5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.6 € |
|---|---|
| Lowest since issue | 89.36 € |
- Stock Market
- Certificates
- 7G46S Certificat
- Quotes CAPPED BONUS CERTIFICATE - EIFFAGE
