CAPPED BONUS CERTIFICATE - ALSTOM | Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST | ||
| 17.45 EUR | -0.40% |
|
| Current month | -0.17% | ||
| 1 month | +8.52% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 17.31 € | 17.51 € | 17.52 € | 17.45 € |
| Volume | 69 | 67 | 65 | 62 |
| Change | -0.57% | +1.16% | +0.06% | -0.40% |
| Opening | 17.42 | 17.32 | 17.53 | 17.53 |
| High | 17.42 | 17.53 | 17.60 | 17.54 |
| Low | 17.26 | 17.30 | 17.40 | 17.42 |
Performance
| 1 week | -0.17% | ||
| Current month | -0.17% | ||
| 1 month | +8.52% |
Highs and lows
1 week
17.26
17.60
1 month
16.2117.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45.AZmBkbCqPdhM0B5Z4TGEP6rzkZebULUEe0iCv7OxZJY.Ys_PpPLAcL4e424qrUjRXOzG0sTwN8VBFTrM1ebDEP5Lqtvw8-5v6nu8dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:02 pm | 17.45 | 1 | 62 |
| 09:00:59 pm | 17.44 | 1 | 61 |
| 08:55:58 pm | 17.43 | 1 | 60 |
| 08:50:57 pm | 17.44 | 1 | 59 |
| 08:35:54 pm | 17.45 | 1 | 58 |
| 08:30:53 pm | 17.44 | 1 | 57 |
| 08:25:53 pm | 17.45 | 1 | 56 |
| 08:15:51 pm | 17.47 | 1 | 55 |
| 08:10:50 pm | 17.48 | 1 | 54 |
| 07:55:47 pm | 17.47 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ALSTOM |
| Issuer | |
| 7G21S | |
| ISIN | FRSGE001PSW5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.77 € |
|---|---|
| Lowest since issue | 13.94 € |
- Stock Market
- Certificates
- 7G21S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ALSTOM
