CAPPED BONUS CERTIFICATE - ALSTOM Stock CAPPED BONUS CERTIFICATE - ALSTOM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPPED BONUS CERTIFICATE - ALSTOM

Certificat

7G19S

FRSGE001PST1

Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST
17.18 EUR -0.23% Intraday chart for CAPPED BONUS CERTIFICATE - ALSTOM
Current month-0.06%
1 month+6.78%

Quotes 5-day view

Real-time Euronext Paris
CAPPED BONUS CERTIFICATE - ALSTOM(7G19S) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 17.05 € 17.21 € 17.22 € 17.17 €
Volume 55 61 51 36
Change -0.47% +0.94% +0.06% -0.29%
Opening 17.14 17.06 17.23 17.23
High 17.14 17.22 17.27 17.24
Low 17.02 17.06 17.14 17.16

Performance

1 week-0.06%
Current month-0.06%
1 month+6.78%

Highs and lows

1 week
17.02
Extreme 17.02
17.27
1 month
16.38
Extreme 16.38
17.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5c10319a94c3681270446248.WJXN64UyTzCkGjTCqNXCi9szmPbrA3Rw3daW_htUYBI.MOa3icF9H0fSfnyd3Z2y3INqqKWZVxsjsqXxzyIOI0oIoPiS53g-ddU3Qw
DatePriceVolumeDaily volume
09:01:01 pm 17.17 1 36
08:56:00 pm 17.16 1 35
08:25:54 pm 17.17 1 34
08:15:52 pm 17.19 1 33
08:10:51 pm 17.2 1 32
07:55:48 pm 17.19 1 31
07:35:45 pm 17.18 1 30
07:25:43 pm 17.17 1 29
07:10:40 pm 17.18 1 28
06:55:37 pm 17.17 1 27

Static data

Product type
Buy / Sell
Underlying CAPPED BONUS CERTIFICATE - ALSTOM
Issuer
7G19S
ISINFRSGE001PST1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 17.36 €
Lowest since issue 14.04 €
  1. Stock Market
  2. Certificates
  3. 7G19S Certificat
  4. Quotes CAPPED BONUS CERTIFICATE - ALSTOM