CAPPED BONUS CERTIFICATE - IMERYS | Market Closed - Euronext Paris 10:00:00 14/06/2024 pm IST | ||
| 32.85 EUR | -1.62% |
|
| Current month | -0.82% | ||
| 1 month | -0.21% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 33.4 € | 33.48 € | 33.39 € | 32.85 € |
| Volume | 34 | 42 | 40 | 85 |
| Change | -0.06% | +0.24% | -0.27% | -1.62% |
| Opening | 33.43 | 33.41 | 33.49 | 33.40 |
| High | 33.44 | 33.49 | 33.51 | 33.40 |
| Low | 33.39 | 33.41 | 33.39 | 32.85 |
Performance
| 1 week | -1.68% | ||
| Current month | -0.82% | ||
| 1 month | -0.21% |
Highs and lows
1 week
32.85
33.51
1 month
32.6133.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
554bedcebc1eb7f894.EdjVl6C_R_rANuUFu421SF9qP6ydGUD68GBMQTmbac4.S4-35fPFH5f3WJdXydnBCRobYNr_THWrogl8Mwj_WZFQsrOj_9l0sPNxrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:14 pm | 32.85 | 1 | 85 |
| 09:01:12 pm | 32.86 | 1 | 84 |
| 08:56:11 pm | 32.85 | 1 | 83 |
| 08:51:10 pm | 32.87 | 1 | 82 |
| 08:41:08 pm | 32.85 | 1 | 81 |
| 08:36:07 pm | 32.86 | 1 | 80 |
| 08:31:06 pm | 32.85 | 1 | 79 |
| 08:26:05 pm | 32.9 | 1 | 78 |
| 08:21:04 pm | 32.96 | 1 | 77 |
| 08:16:03 pm | 32.95 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - IMERYS |
| Issuer | |
| 7G59S | |
| ISIN | FRSGE001PWB1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.51 € |
|---|---|
| Lowest since issue | 29.99 € |
- Stock Market
- Certificates
- 7G59S Certificat
- Quotes CAPPED BONUS CERTIFICATE - IMERYS
