CAPPED BONUS CERTIFICATE - STELLANTIS | Market Closed - Euronext Paris 10:00:01 04/06/2024 pm IST | ||
| 22.74 EUR | -1.17% |
|
| Current month | -2.15% | ||
| 1 month | +1.25% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.34 € | 23.58 € | 23.21 € | 23.01 € | 22.74 € |
| Volume | 115 | 116 | 112 | 112 | 104 |
| Change | -2.22% | +1.03% | -1.57% | -0.86% | -1.17% |
| Opening | 23.83 | 23.12 | 23.70 | 23.53 | 22.95 |
| High | 23.83 | 23.83 | 23.91 | 23.90 | 23.12 |
| Low | 23.03 | 23.07 | 23.09 | 23.01 | 22.53 |
Performance
| 1 week | -4.86% | ||
| Current month | -2.15% | ||
| 1 month | +1.25% |
Highs and lows
1 week
22.53
23.91
1 month
21.7724.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1.wTkNjsKyp6648SrMSrUdUgX3E39adozb-1IfLuiONKc.9Gpb24_Y0_T5l0SjFYNMO2Gjah5uJ__2khtZe8X0AMiLVnzqgIGf58yXfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:48 pm | 22.71 | 1 | 95 |
| 09:14:47 pm | 22.72 | 1 | 94 |
| 09:09:47 pm | 22.7 | 1 | 93 |
| 09:04:46 pm | 22.72 | 1 | 92 |
| 08:59:46 pm | 22.75 | 1 | 91 |
| 08:54:45 pm | 22.76 | 1 | 90 |
| 08:49:45 pm | 22.79 | 1 | 89 |
| 08:44:44 pm | 22.76 | 1 | 88 |
| 08:39:44 pm | 22.81 | 1 | 87 |
| 08:34:43 pm | 22.84 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - STELLANTIS |
| Issuer | |
| 8G14S | |
| ISIN | FRSGE001P0D2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 25.54 € |
|---|---|
| Lowest since issue | 21.74 € |
- Stock Market
- Certificates
- 8G14S Certificat
- Quotes CAPPED BONUS CERTIFICATE - STELLANTIS
