CAPPED BONUS CERTIFICATE - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 15.01 EUR | +0.20% |
|
| 1 month | +4.17% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 15.09 € | 14.96 € | 14.98 € | 15 € |
| Volume | 56 | 43 | 68 | 57 |
| Change | +0.13% | -0.86% | +0.13% | +0.13% |
| Opening | 15.04 | 15.03 | 14.98 | 15.01 |
| High | 15.10 | 15.03 | 14.99 | 15.02 |
| Low | 15.01 | 14.90 | 14.91 | 14.98 |
Performance
| 1 week | +0.20% | ||
| 1 month | +4.17% |
Highs and lows
1 week
14.90
15.10
1 month
14.4215.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd6842f5d131146038.cfhW7bqCn_1ogFnyp0fRAeSb-x_cQIu-FwfiiYu1g3k.ObwEmOXnzI8v4x2AzHTlZKbdv2mDE-b5VTeh88j2zDwSqjmsz_T5vwy5HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:38 pm | 15 | 1 | 57 |
| 09:04:36 pm | 14.99 | 1 | 56 |
| 08:34:33 pm | 14.98 | 1 | 55 |
| 08:29:33 pm | 14.99 | 1 | 54 |
| 08:04:30 pm | 14.98 | 1 | 53 |
| 07:44:28 pm | 14.99 | 1 | 52 |
| 07:39:27 pm | 15 | 1 | 51 |
| 07:34:27 pm | 14.99 | 1 | 50 |
| 07:24:26 pm | 15 | 1 | 49 |
| 07:19:25 pm | 14.99 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CR�DIT AGRICOLE |
| Issuer | |
| 7G43S | |
| ISIN | FRSGE001PU11 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.11 € |
|---|---|
| Lowest since issue | 13.5 € |
- Stock Market
- Certificates
- 7G43S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CRÉDIT AGRICOLE
