CAPPED BONUS CERTIFICATE - ERAMET | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 80.51 EUR | +0.06% |
|
| Current month | +0.62% | ||
| 1 month | +2.35% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 79.76 € | 80.07 € | 80.46 € | 80.5 € |
| Volume | 98 | 70 | 65 | 68 |
| Change | -0.24% | +0.39% | +0.49% | +0.05% |
| Opening | 80.06 | 79.78 | 80.16 | 80.50 |
| High | 80.08 | 80.07 | 80.48 | 80.63 |
| Low | 79.69 | 79.75 | 80.16 | 80.39 |
Performance
| 1 week | +0.62% | ||
| Current month | +0.62% | ||
| 1 month | +2.35% |
Highs and lows
1 week
79.69
80.63
1 month
78.6480.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
212dc45f4f03e8a2f.kJ7rmzHdybF8enOYsRA01F1tPbYTeVIvw_bvNNTwKbU.qcGkr3Ws__8zMgv3gXVyuHAHRYF5PRtVkqKGepCic_bH6o7efoeHiAURBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:58 pm | 80.5 | 1 | 68 |
| 08:55:57 pm | 80.51 | 1 | 67 |
| 08:30:52 pm | 80.52 | 1 | 66 |
| 08:25:51 pm | 80.53 | 1 | 65 |
| 07:45:43 pm | 80.52 | 1 | 64 |
| 07:40:42 pm | 80.5 | 1 | 63 |
| 07:30:40 pm | 80.48 | 1 | 62 |
| 07:10:37 pm | 80.49 | 1 | 61 |
| 06:50:33 pm | 80.48 | 1 | 60 |
| 06:45:32 pm | 80.47 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ERAMET |
| Issuer | |
| 7G49S | |
| ISIN | FRSGE001PVO6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 80.63 € |
|---|---|
| Lowest since issue | 72.05 € |
- Stock Market
- Certificates
- 7G49S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ERAMET
