CAPPED BONUS CERTIFICATE - BIOMERIEUX | Market Closed - Euronext Paris 10:00:01 17/06/2024 pm IST | ||
| 99.99 EUR | +0.02% |
|
| Current month | -4.34% | ||
| 1 month | -3.42% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 101.38 € | 101.69 € | 100.66 € | 99.97 € | 99.99 € |
| Volume | 15 | 114 | 120 | 63 | 117 |
| Change | -0.29% | +0.31% | -1.01% | -0.69% | +0.02% |
| Opening | 101.97 | 101.44 | 101.59 | 101.15 | 99.93 |
| High | 102.32 | 102.32 | 101.78 | 101.16 | 100.5 |
| Low | 101.30 | 100.60 | 100.52 | 98.60 | 98.47 |
Performance
| 1 week | -1.69% | ||
| Current month | -4.34% | ||
| 1 month | -3.42% |
Highs and lows
1 week
98.47
102.32
1 month
98.47105.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bab1d086.JyiFVkmm05etJ8Mw1qXSjp-mOVQAnuXXUdbVvZt75hs.RnvtODrnluLFcLtZn9CU3tPLTyVPz4ezOIzt2a8YsFptcLQAKu-b399ilg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:10 pm | 99.95 | 1 | 109 |
| 09:10:10 pm | 99.94 | 1 | 108 |
| 09:05:09 pm | 100 | 1 | 107 |
| 09:00:09 pm | 100.1 | 1 | 106 |
| 08:55:08 pm | 100.2 | 1 | 105 |
| 08:50:08 pm | 100.2 | 1 | 104 |
| 08:45:07 pm | 100.2 | 1 | 103 |
| 08:40:06 pm | 100.3 | 1 | 102 |
| 08:35:06 pm | 100.2 | 1 | 101 |
| 08:30:05 pm | 100.3 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - BIOMERIEUX |
| Issuer | |
| 7G28S | |
| ISIN | FRSGE001PTU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 107.3 € |
|---|---|
| Lowest since issue | 98.47 € |
- Stock Market
- Certificates
- 7G28S Certificat
- Quotes CAPPED BONUS CERTIFICATE - BIOMERIEUX
