CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE | Real-time Euronext Paris 09:06:19 20/06/2024 pm IST | ||
| 107 EUR | +1.58% |
|
| Current month | -2.59% | ||
| 1 month | -3.57% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 101.09 € | 101.59 € | 103.53 € | 105.32 € | 107 € |
| Volume | 125 | 123 | 120 | 124 | 112 |
| Change | -4.43% | +0.49% | +1.91% | +1.73% | +1.58% |
| Opening | 106.62 | 100.13 | 102.06 | 104.06 | 106 |
| High | 106.64 | 102.46 | 103.75 | 105.93 | 107.4 |
| Low | 100.86 | 100.13 | 101.68 | 103.58 | 105.4 |
Performance
| 1 week | -2.50% | ||
| Current month | -2.59% | ||
| 1 month | -3.57% |
Highs and lows
1 week
100.13
108.47
1 month
100.13111.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15632df1d7be9027.r11_QfQPp62ZjiHoTXq-HJd98Y4OyseaZnW4jVEcKb4._BAwFJtbz5zDz2ObDACJaP4_vtdf-JbTC0b2_2N0aNjCGzYAsz3D__jBaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:19 pm | 107 | 1 | 112 |
| 09:01:18 pm | 106.9 | 1 | 111 |
| 08:56:17 pm | 107 | 1 | 110 |
| 08:51:15 pm | 106.9 | 1 | 109 |
| 08:46:14 pm | 107.1 | 1 | 108 |
| 08:41:13 pm | 107.1 | 1 | 107 |
| 08:36:12 pm | 107.1 | 1 | 106 |
| 08:31:11 pm | 107.4 | 1 | 105 |
| 08:26:10 pm | 107.4 | 1 | 104 |
| 08:21:09 pm | 107.3 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE |
| Issuer | |
| 7G83S | |
| ISIN | FRSGE001PX83 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 111 € |
|---|---|
| Lowest since issue | 100.1 € |
- Stock Market
- Certificates
- 7G83S Certificat
- Quotes CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE
