CAPPED BONUS CERTIFICATE - VIVENDI | Real-time Euronext Paris 03:28:55 12/06/2024 pm IST | ||
| 10.56 EUR | +0.86% |
|
| Current month | -0.95% | ||
| 1 month | +0.58% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.62 € | 10.56 € | 10.53 € | 10.47 € | 10.56 € |
| Volume | 39 | 35 | 53 | 51 | 14 |
| Change | +0.38% | -0.56% | -0.28% | -0.57% | +0.86% |
| Opening | 10.60 | 10.61 | 10.49 | 10.54 | 10.52 |
| High | 10.63 | 10.61 | 10.53 | 10.56 | 10.57 |
| Low | 10.58 | 10.55 | 10.44 | 10.45 | 10.52 |
Performance
| 1 week | -0.95% | ||
| Current month | -0.95% | ||
| 1 month | +0.58% |
Highs and lows
1 week
10.44
10.63
1 month
10.3610.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4a45fca6ac5798bd198e778.l3mP9IVPz8e7WI9BYpAvFiJ6AgBV-pkq6WizOXXYfkY.xgzjjNcYpZ75LMgWKftub1E4ZEwAlq9jpyP5azubPwilT8mw42KKsMIo7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:55 pm | 10.56 | 1 | 14 |
| 03:13:53 pm | 10.57 | 1 | 13 |
| 02:58:51 pm | 10.56 | 1 | 12 |
| 02:33:47 pm | 10.55 | 1 | 11 |
| 02:28:47 pm | 10.56 | 1 | 10 |
| 02:23:46 pm | 10.55 | 1 | 9 |
| 02:18:45 pm | 10.54 | 1 | 8 |
| 01:33:39 pm | 10.55 | 1 | 7 |
| 01:28:38 pm | 10.56 | 1 | 6 |
| 12:58:34 pm | 10.55 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - VIVENDI |
| Issuer | |
| 74K9S | |
| ISIN | FRSGE001P118 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.65 € |
|---|---|
| Lowest since issue | 9.88 € |
- Stock Market
- Certificates
- 74K9S Certificat
- Quotes CAPPED BONUS CERTIFICATE - VIVENDI
