CAPPED BONUS CERTIFICATE - THALES | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 166 EUR | +0.02% |
|
| Current month | +0.31% | ||
| 1 month | +1.83% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 165.61 € | 165.74 € | 166.01 € | 166.06 € |
| Volume | 84 | 66 | 59 | 67 |
| Change | -0.01% | +0.08% | +0.16% | +0.03% |
| Opening | 165.64 | 165.71 | 165.81 | 166.03 |
| High | 165.67 | 165.79 | 166.01 | 166.09 |
| Low | 165.51 | 165.68 | 165.80 | 166.00 |
Performance
| 1 week | +0.31% | ||
| Current month | +0.31% | ||
| 1 month | +1.83% |
Highs and lows
1 week
165.49
166.09
1 month
163.28166.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19aa59bc832fb1.TYzv_izt2uZViWvjGMzKvn-Z-uflUSWndEJyvtF_CNc.Ce65iVzeqq4m6C6XTY2nzBigqICDOV3oMXcD7JZLUZUB-aHGXb7qkSXMWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:08 pm | 166.1 | 1 | 67 |
| 09:06:07 pm | 166 | 1 | 66 |
| 08:56:05 pm | 166.1 | 1 | 65 |
| 08:51:04 pm | 166 | 1 | 64 |
| 08:41:02 pm | 166.1 | 1 | 63 |
| 08:36:01 pm | 166.1 | 1 | 62 |
| 08:31:00 pm | 166.1 | 1 | 61 |
| 08:25:59 pm | 166.1 | 1 | 60 |
| 08:20:58 pm | 166.1 | 1 | 59 |
| 08:05:55 pm | 166.1 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - THALES |
| Issuer | |
| 71K7S | |
| ISIN | FRSGE001P001 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 166.1 € |
|---|---|
| Lowest since issue | 157.7 € |
- Stock Market
- Certificates
- 71K7S Certificat
- Quotes CAPPED BONUS CERTIFICATE - THALES
