CAPPED BONUS CERTIFICATE - ACCOR S.A. | Real-time Euronext Paris 08:56:17 20/06/2024 pm IST | ||
| 41.46 EUR | +0.95% |
|
| Current month | -0.53% | ||
| 1 month | -2.47% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 38.86 € | 39.32 € | 40.2 € | 41.07 € | 41.46 € |
| Volume | 114 | 500 | 107 | 97 | 101 |
| Change | -5.22% | +1.18% | +2.24% | +2.16% | +0.95% |
| Opening | 41.26 | 39.16 | 39.84 | 41.42 | 41.05 |
| High | 41.27 | 40.03 | 40.34 | 41.49 | 41.55 |
| Low | 38.63 | 38.85 | 39.73 | 40.77 | 40.89 |
Performance
| 1 week | -1.39% | ||
| Current month | -0.53% | ||
| 1 month | -2.47% |
Highs and lows
1 week
38.63
41.77
1 month
38.6342.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6050e8ce5832f6fcb8f.clGzdno1W9h5aQp3-TorJ6HFEyJiwXOZh5u0OcKViMw.F2mHHCJTApAmITsCgExsRJWIZVswjTXAzKzXbvL0-YQ5GP4cIlA5nyMfTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:17 pm | 41.46 | 1 | 101 |
| 08:51:16 pm | 41.47 | 1 | 100 |
| 08:46:15 pm | 41.5 | 1 | 99 |
| 08:41:14 pm | 41.47 | 1 | 98 |
| 08:36:13 pm | 41.51 | 1 | 97 |
| 08:31:12 pm | 41.53 | 1 | 96 |
| 08:26:11 pm | 41.51 | 1 | 95 |
| 08:21:10 pm | 41.49 | 1 | 94 |
| 08:11:08 pm | 41.46 | 1 | 93 |
| 08:06:07 pm | 41.55 | 1 | 92 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | ACCOR |
| Issuer | 
Société Générale
|
| 5G56S | |
| ISIN | FRSGE001BQ21 |
| Date issued | 12/04/2024 |
| Strike | 45 € |
| Maturity | 20/09/2024 (92 Days) |
| Parity | 1 : 1 |
| Emission price | 41.51 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 42.94 € |
|---|---|
| Lowest since issue | 38.63 € |
| Spread | 0.03 € |
| Spread % | 0.07% |
- Stock Market
- Certificates
- 5G56S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ACCOR S.A.
