CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 10:00:01 10/06/2024 pm IST | ||
| 83.41 EUR | -1.87% |
|
| Current month | -1.30% | ||
| 1 month | -1.79% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 84.89 € | 85.06 € | 85 € | 83.41 € |
| Volume | 115 | 110 | 116 | 120 |
| Change | +1.02% | +0.20% | -0.07% | -1.87% |
| Opening | 84.55 | 84.97 | 85.14 | 83.86 |
| High | 85.06 | 85.29 | 85.42 | 83.92 |
| Low | 84.22 | 84.86 | 84.15 | 82.19 |
Performance
| 1 week | -1.01% | ||
| Current month | -1.30% | ||
| 1 month | -1.79% |
Highs and lows
1 week
82.19
85.42
1 month
82.1985.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e70cb859256f424e6e.8esdOA4yunmzdZIeF2nfLbo2TDw99W4_z84OWHI5lr8.pdIqDkNC4hfYOMZQTgGKR8pGD3UQxSgPgbs_DhV61fuemXlWV2TtLcFYww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:59 pm | 83.43 | 1 | 113 |
| 09:14:59 pm | 83.42 | 1 | 112 |
| 09:09:58 pm | 83.34 | 1 | 111 |
| 09:04:58 pm | 83.36 | 1 | 110 |
| 08:59:57 pm | 83.12 | 1 | 109 |
| 08:54:57 pm | 83.14 | 1 | 108 |
| 08:49:56 pm | 83.06 | 1 | 107 |
| 08:44:56 pm | 82.96 | 1 | 106 |
| 08:39:55 pm | 82.97 | 1 | 105 |
| 08:34:54 pm | 82.76 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| 9U28S | |
| ISIN | FRSGE001PO84 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 85.64 € |
|---|---|
| Lowest since issue | 79.15 € |
- Stock Market
- Certificates
- 9U28S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
