CAPPED BONUS CERTIFICATE - CAC 40 Stock CAPPED BONUS CERTIFICATE - CAC 40
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPPED BONUS CERTIFICATE - CAC 40

Certificat

9U35S

FRSGE001PPS9

Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST
84.84 EUR -0.11% Intraday chart for CAPPED BONUS CERTIFICATE - CAC 40
Current month+0.41%
1 month+0.98%

Quotes 5-day view

Real-time Euronext Paris
CAPPED BONUS CERTIFICATE - CAC 40(9U35S) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 84.14 € 84.75 € 84.93 € 84.81 €
Volume 114 113 100 110
Change -0.20% +0.72% +0.21% -0.14%
Opening 84.41 84.57 84.87 85.01
High 84.57 85.02 85.12 85.13
Low 83.87 84.31 84.76 84.30

Performance

1 week+0.41%
Current month+0.41%
1 month+0.98%

Highs and lows

1 week
83.87
Extreme 83.87
85.13
1 month
83.75
Extreme 83.75
85.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9000.pMB1J90skGgqFeW-AU2H8smzeMObVCiYD5x0_CCpPaA.8ZUmQK5W0h8ec5TGSj7yq4zWKYivJGn8Xqscl1THd-jlqgEfhHaoCXNTkg
DatePriceVolumeDaily volume
09:16:03 pm 84.81 1 110
09:11:02 pm 84.8 1 109
09:06:01 pm 84.78 1 108
08:50:58 pm 84.82 1 107
08:45:57 pm 84.85 1 106
08:40:56 pm 84.82 1 105
08:35:55 pm 84.85 1 104
08:30:55 pm 84.8 1 103
08:25:54 pm 84.91 1 102
08:20:53 pm 85.1 1 101

Static data

Product type
Buy / Sell
Underlying CAPPED BONUS CERTIFICATE - CAC 40
Issuer
9U35S
ISINFRSGE001PPS9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 85.43 €
Lowest since issue 79.85 €
  1. Stock Market
  2. Certificates
  3. 9U35S Certificat
  4. Quotes CAPPED BONUS CERTIFICATE - CAC 40