CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 09:40:05 03/06/2024 pm IST | ||
| 84.56 EUR | +0.04% |
|
| 1 month | +2.52% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 84.96 € | 84.17 € | 84.57 € | 84.53 € | 84.56 € |
| Volume | 109 | 116 | 114 | 115 | 105 |
| Change | -0.69% | -0.93% | +0.48% | -0.05% | +0.04% |
| Opening | 85.38 | 84.68 | 83.75 | 84.62 | 85.14 |
| High | 85.64 | 84.92 | 84.67 | 84.68 | 85.26 |
| Low | 84.72 | 83.79 | 83.75 | 84.22 | 84.56 |
Performance
| 1 week | -0.74% | ||
| 1 month | +2.52% |
Highs and lows
1 week
83.75
85.64
1 month
81.7485.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9aed4914f52ae933f5be2f3.N_4onJfdhq5gTY5lDxMfsfQWSCZ3dsc7-fsP9LEpW24.B5RJ-dqs8NYQN_pWSl964bhEJV4dLrR_kb9EwsZcCB9DiVDO0ZnryicPww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:02 pm | 84.6 | 1 | 101 |
| 09:10:02 pm | 84.63 | 1 | 100 |
| 09:05:01 pm | 84.62 | 1 | 99 |
| 08:55:00 pm | 84.68 | 1 | 98 |
| 08:49:59 pm | 84.69 | 1 | 97 |
| 08:44:59 pm | 84.67 | 1 | 96 |
| 08:39:58 pm | 84.69 | 1 | 95 |
| 08:34:57 pm | 84.6 | 1 | 94 |
| 08:24:56 pm | 84.7 | 1 | 93 |
| 08:19:56 pm | 84.67 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| 9U32S | |
| ISIN | FRSGE001PPE9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 85.65 € |
|---|---|
| Lowest since issue | 79.57 € |
- Stock Market
- Certificates
- 9U32S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
