CAPPED BONUS CERTIFICATE - EURO STOXX 50 | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 51.79 EUR | -0.25% |
|
| 1 month | +2.37% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 52.08 € | 51.74 € | 51.92 € | 51.85 € |
| Volume | 92 | 103 | 95 | 84 |
| Change | -0.33% | -0.65% | +0.35% | -0.13% |
| Opening | 52.22 | 52.01 | 51.58 | 51.96 |
| High | 52.33 | 52.06 | 51.93 | 51.98 |
| Low | 51.97 | 51.57 | 51.58 | 51.74 |
Performance
| 1 week | -0.50% | ||
| 1 month | +2.37% |
Highs and lows
1 week
51.57
52.33
1 month
50.4352.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22b74d05e194.a9w9S3drJfjVYd4J4v1X-Bw1XbiyywuscoyY8_IEwPs.HepwfBI5ErSRC7N9jJcYvkhYO-DmrXj0Ae-tgZxmp4kGjUwTByRRp-QY6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:47 pm | 51.85 | 1 | 84 |
| 09:09:46 pm | 51.84 | 1 | 83 |
| 09:04:46 pm | 51.83 | 1 | 82 |
| 08:59:45 pm | 51.82 | 1 | 81 |
| 08:54:44 pm | 51.85 | 1 | 80 |
| 08:49:44 pm | 51.84 | 1 | 79 |
| 08:39:43 pm | 51.83 | 1 | 78 |
| 08:34:42 pm | 51.81 | 1 | 77 |
| 08:29:42 pm | 51.85 | 1 | 76 |
| 08:19:41 pm | 51.81 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - EURO STOXX 50 |
| Issuer | |
| 47K8S | |
| ISIN | FRSGE001PQZ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 52.33 € |
|---|---|
| Lowest since issue | 49.6 € |
- Stock Market
- Certificates
- 47K8S Certificat
- Quotes CAPPED BONUS CERTIFICATE - EURO STOXX 50
