CAPPED BONUS CERTIFICATE - EURO STOXX 50 | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 51.88 EUR | -0.29% |
|
| Current month | +2.79% | ||
| 1 month | +2.79% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 52.28 € | 51.8 € | 52.03 € | 51.92 € |
| Volume | 91 | 113 | 107 | 92 |
| Change | -0.42% | -0.92% | +0.44% | -0.21% |
| Opening | 52.45 | 52.17 | 51.63 | 52.08 |
| High | 52.58 | 52.24 | 52.04 | 52.11 |
| Low | 52.12 | 51.61 | 51.61 | 51.81 |
Performance
| 1 week | -0.78% | ||
| Current month | +2.79% | ||
| 1 month | +2.79% |
Highs and lows
1 week
51.61
52.58
1 month
50.2152.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49423a604e7e58aad3d09d77f1.mdaaG5smyI1haCcVyjWJsEfIleKZiwNicRkHJqgwhTY.zb7Af9lEsO4UKxdgmWP8hASt75Law1QSRVMzH-lg_0DJicxyyxOy7ikRfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:44 pm | 51.92 | 1 | 92 |
| 09:09:43 pm | 51.91 | 1 | 91 |
| 09:04:42 pm | 51.9 | 1 | 90 |
| 08:59:42 pm | 51.88 | 1 | 89 |
| 08:49:41 pm | 51.91 | 1 | 88 |
| 08:39:40 pm | 51.89 | 1 | 87 |
| 08:34:39 pm | 51.86 | 1 | 86 |
| 08:29:39 pm | 51.91 | 1 | 85 |
| 08:24:38 pm | 51.86 | 1 | 84 |
| 08:19:38 pm | 51.87 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - EURO STOXX 50 |
| Issuer | |
| 47K9S | |
| ISIN | FRSGE001PQ25 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 52.58 € |
|---|---|
| Lowest since issue | 49.28 € |
- Stock Market
- Certificates
- 47K9S Certificat
- Quotes CAPPED BONUS CERTIFICATE - EURO STOXX 50
