CAPPED BONUS CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 10:00:01 24/06/2024 pm IST | ||
| 68.66 EUR | +0.69% |
|
| Current month | -1.21% | ||
| 1 month | -0.78% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 68.17 € | 68.37 € | 68.19 € | 68.66 € |
| Volume | 110 | 114 | 111 | 116 |
| Change | +0.25% | +0.29% | -0.26% | +0.69% |
| Opening | 68.22 | 68.14 | 68.32 | 68.25 |
| High | 68.39 | 68.62 | 68.53 | 68.70 |
| Low | 68.06 | 68.02 | 68.01 | 68.14 |
Performance
| 1 week | +1.69% | ||
| Current month | -1.21% | ||
| 1 month | -0.78% |
Highs and lows
1 week
67.35
68.70
1 month
66.8269.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.AEKxZCaGirQjpcQFXyRFp-6amx9tUWpsnJiLgxTbHXo.dnXGV0rz2PIR5KZiO2sPzbHX1nsYHy0Z1t7Hrnm9WSh1DucvTPTS2lDrkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:19 pm | 68.61 | 1 | 108 |
| 09:14:19 pm | 68.58 | 1 | 107 |
| 09:09:18 pm | 68.6 | 1 | 106 |
| 09:04:17 pm | 68.59 | 1 | 105 |
| 08:59:17 pm | 68.64 | 1 | 104 |
| 08:54:16 pm | 68.69 | 1 | 103 |
| 08:49:15 pm | 68.7 | 1 | 102 |
| 08:44:15 pm | 68.66 | 1 | 101 |
| 08:39:14 pm | 68.65 | 1 | 100 |
| 08:34:13 pm | 68.68 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 9U15S | |
| ISIN | FRSGE001POO1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 69.71 € |
|---|---|
| Lowest since issue | 66.82 € |
- Stock Market
- Certificates
- 9U15S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
