CAPPED BONUS CERTIFICATE - COLRUYT | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 44.83 EUR | -0.29% |
|
| Current month | -0.44% | ||
| 1 month | +2.52% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 45.09 € | 45.06 € | 44.96 € | 44.83 € |
| Volume | 62 | 90 | 88 | 63 |
| Change | +0.47% | -0.07% | -0.22% | -0.29% |
| Opening | 45.01 | 43.73 | 44.76 | 44.95 |
| High | 45.09 | 45.22 | 45.02 | 45.04 |
| Low | 44.87 | 43.73 | 44.48 | 44.70 |
Performance
| 1 week | -0.07% | ||
| Current month | -0.44% | ||
| 1 month | +2.52% |
Highs and lows
1 week
43.73
45.22
1 month
43.5845.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe7a.49NNtjDLk8uRGRZY7-2kA66FWAJrUFFLHd_YwxU7Xqo.l7893lyv5YjSTi9vu4Pic5jQH3IqA2AgX-6ir3RSEZ6lly7uSPjB-KF9YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:46 pm | 44.83 | 1 | 63 |
| 08:50:44 pm | 44.82 | 1 | 62 |
| 08:45:43 pm | 44.8 | 1 | 61 |
| 08:40:42 pm | 44.81 | 1 | 60 |
| 08:35:41 pm | 44.79 | 1 | 59 |
| 08:30:40 pm | 44.8 | 1 | 58 |
| 08:25:39 pm | 44.79 | 1 | 57 |
| 08:15:37 pm | 44.8 | 1 | 56 |
| 08:00:34 pm | 44.79 | 1 | 55 |
| 07:55:33 pm | 44.78 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - COLRUYT |
| Issuer | |
| FY23S | |
| ISIN | NLSGE001CER9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 45.22 € |
|---|---|
| Lowest since issue | 40.86 € |
- Stock Market
- Certificates
- FY23S Certificat
- Quotes CAPPED BONUS CERTIFICATE - COLRUYT
