CAPPED BONUS CERTIFICATE - KONINKLIJKE DSM | Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST | ||
| 107 EUR | -0.92% |
|
| Current month | -2.36% | ||
| 1 month | -1.92% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 107.89 € | 108.53 € | 108.03 € | 106.9 € |
| Volume | 105 | 101 | 101 | 99 |
| Change | +0.43% | +0.59% | -0.46% | -1.05% |
| Opening | 107.64 | 108.25 | 109.03 | 108.29 |
| High | 108.27 | 109.19 | 109.19 | 108.41 |
| Low | 106.58 | 108.10 | 107.50 | 106.66 |
Performance
| 1 week | -2.36% | ||
| Current month | -2.36% | ||
| 1 month | -1.92% |
Highs and lows
1 week
106.46
110.63
1 month
106.46112.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bfbc3ca.B78Cg32ZJEVT5XchaFbUBlSrhinUyBPeVjrNER_nBGw.TOZ18xWubHJn3C5lKmK3MhGf1BqipGfnHWKDI224Si1N3EO2SMtmLmSVQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:57 pm | 106.9 | 1 | 99 |
| 09:05:56 pm | 106.8 | 1 | 98 |
| 09:00:55 pm | 106.9 | 1 | 97 |
| 08:55:54 pm | 106.7 | 1 | 96 |
| 08:50:53 pm | 106.7 | 1 | 95 |
| 08:45:52 pm | 106.8 | 1 | 94 |
| 08:40:51 pm | 106.8 | 1 | 93 |
| 08:35:50 pm | 106.8 | 1 | 92 |
| 08:30:49 pm | 106.7 | 1 | 91 |
| 08:25:48 pm | 106.8 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - KONINKLIJKE DSM |
| Issuer | |
| FY25S | |
| ISIN | NLSGE001CEU3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 112.1 € |
|---|---|
| Lowest since issue | 101.6 € |
- Stock Market
- Certificates
- FY25S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KONINKLIJKE DSM
