CAPPED BONUS CERTIFICATE - ARCADIS | Real-time Euronext Paris 07:09:25 17/06/2024 pm IST | ||
| 59.01 EUR | -0.15% |
|
| Current month | -1.40% | ||
| 1 month | -1.75% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 59.13 € | 59.48 € | 59.32 € | 59.1 € | 59.01 € |
| Volume | 84 | 77 | 85 | 99 | 70 |
| Change | -0.55% | +0.59% | -0.27% | -0.37% | -0.15% |
| Opening | 59.49 | 59.39 | 59.38 | 59.48 | 58.92 |
| High | 59.74 | 59.60 | 59.57 | 59.52 | 59.25 |
| Low | 59.02 | 59.20 | 59.16 | 58.60 | 58.9 |
Performance
| 1 week | -0.49% | ||
| Current month | -1.40% | ||
| 1 month | -1.75% |
Highs and lows
1 week
58.60
59.74
1 month
58.6060.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8a8668cfcce3ae3f.MJo9Vo9Mipxw2piLCLeY5XobwRMMadBp1pSVhCrnkAw.AtFzM-065uYngK_pYeLxlSB280VWXeQwgKDlsEfX5ll7_GU55yv-_hej2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:25 pm | 59.01 | 1 | 70 |
| 07:04:24 pm | 59 | 1 | 69 |
| 06:54:23 pm | 59.02 | 1 | 68 |
| 06:39:21 pm | 59.01 | 1 | 67 |
| 06:34:21 pm | 58.98 | 1 | 66 |
| 06:29:20 pm | 58.99 | 1 | 65 |
| 06:19:19 pm | 58.95 | 1 | 64 |
| 06:14:19 pm | 58.96 | 1 | 63 |
| 06:09:18 pm | 58.97 | 1 | 62 |
| 06:04:17 pm | 59.03 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ARCADIS |
| Issuer | |
| FY17S | |
| ISIN | NLSGE001CED9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 60.51 € |
|---|---|
| Lowest since issue | 57.69 € |
- Stock Market
- Certificates
- FY17S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ARCADIS
