CAPPED BONUS CERTIFICATE - KONINKLIJKE KPN | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 3.66 EUR | -0.54% |
|
| Current month | +0.41% | ||
| 1 month | +1.39% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 3.66 € | 3.66 € | 3.68 € | 3.66 € |
| Volume | 9 | 16 | 17 | 18 |
| Change | +0.27% | 0.00% | +0.55% | -0.54% |
| Opening | 3.65 | 3.66 | 3.67 | 3.69 |
| High | 3.67 | 3.68 | 3.69 | 3.69 |
| Low | 3.65 | 3.66 | 3.67 | 3.66 |
Performance
| 1 week | +0.27% | ||
| Current month | +0.41% | ||
| 1 month | +1.39% |
Highs and lows
1 week
3.63
3.69
1 month
3.613.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c841c7975eef8151ca0f4.lDTufifHKzTgnDdIA8wdpQQ2xOue375ycmKyDkLDWPE.-ljfB2awWnmD1nseWqJPykpwjprHsNQEIwCCZwWnELz3BoQ0CpdTBorPdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:45 pm | 3.66 | 1 | 18 |
| 08:14:39 pm | 3.665 | 1 | 17 |
| 08:09:38 pm | 3.675 | 1 | 16 |
| 08:04:38 pm | 3.665 | 1 | 15 |
| 07:59:37 pm | 3.675 | 1 | 14 |
| 07:24:33 pm | 3.665 | 1 | 13 |
| 07:04:31 pm | 3.675 | 1 | 12 |
| 06:19:26 pm | 3.685 | 1 | 11 |
| 06:14:25 pm | 3.675 | 1 | 10 |
| 06:09:25 pm | 3.685 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - KONINKLIJKE KPN |
| Issuer | |
| FY33S | |
| ISIN | NLSGE001CE96 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.685 € |
|---|---|
| Lowest since issue | 3.525 € |
- Stock Market
- Certificates
- FY33S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KONINKLIJKE KPN
