CAPPED BONUS CERTIFICATE - GALAPAGOS | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 28.27 EUR | +1.47% |
|
| Current month | -0.49% | ||
| 1 month | -0.49% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 27.77 € | 27.59 € | 27.86 € | 28.43 € |
| Volume | 79 | 88 | 62 | 73 |
| Change | -0.72% | -0.65% | +0.98% | +2.05% |
| Opening | 27.92 | 27.74 | 27.54 | 28.47 |
| High | 28.06 | 27.89 | 27.86 | 28.48 |
| Low | 27.77 | 27.59 | 27.51 | 27.95 |
Performance
| 1 week | +1.97% | ||
| Current month | -0.49% | ||
| 1 month | -0.49% |
Highs and lows
1 week
27.51
28.48
1 month
27.5130.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3263f.ZEWLO4emodqB9kyIwFyZWMZbylc0dgM4NjN47aTslzU.C3C-esbi0LDmo2HumQb8NYA0hzxkRUtpZFQar9yG71w0fdFNv5DEtsSXIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:22 pm | 28.43 | 1 | 73 |
| 08:59:21 pm | 28.48 | 1 | 72 |
| 08:49:20 pm | 28.44 | 1 | 71 |
| 08:44:19 pm | 28.42 | 1 | 70 |
| 08:39:19 pm | 28.41 | 1 | 69 |
| 08:34:18 pm | 28.38 | 1 | 68 |
| 08:29:18 pm | 28.39 | 1 | 67 |
| 08:24:17 pm | 28.37 | 1 | 66 |
| 08:19:17 pm | 28.38 | 1 | 65 |
| 08:09:16 pm | 28.4 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - GALAPAGOS |
| Issuer | |
| FY30S | |
| ISIN | NLSGE001CE39 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.02 € |
|---|---|
| Lowest since issue | 27.51 € |
- Stock Market
- Certificates
- FY30S Certificat
- Quotes CAPPED BONUS CERTIFICATE - GALAPAGOS
