CAPPED BONUS CERTIFICATE - KBC GROEP | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 68.89 EUR | -0.33% |
|
| Current month | -2.68% | ||
| 1 month | -2.34% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 68.44 € | 70.06 € | 69.12 € | 68.88 € |
| Volume | 108 | 105 | 103 | 106 |
| Change | -2.49% | +2.37% | -1.34% | -0.35% |
| Opening | 70.27 | 69.11 | 69.96 | 69.51 |
| High | 70.31 | 70.25 | 70.23 | 69.51 |
| Low | 68.44 | 69.11 | 68.88 | 67.95 |
Performance
| 1 week | -2.45% | ||
| Current month | -2.68% | ||
| 1 month | -2.34% |
Highs and lows
1 week
67.95
70.48
1 month
67.9571.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
565adad876df64b7.r7VqMZNgBU4nOvsqeGzsMGogfGKupvcAS0BceCKxjoI.l-AuYd9TQCtmc89OMCiFB1poRBf807BNDRcXP1vJ1uvC2T5mxlV0fnR4iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:12 pm | 68.88 | 1 | 106 |
| 09:01:11 pm | 68.93 | 1 | 105 |
| 08:56:10 pm | 68.76 | 1 | 104 |
| 08:51:09 pm | 68.77 | 1 | 103 |
| 08:46:08 pm | 68.76 | 1 | 102 |
| 08:41:07 pm | 68.63 | 1 | 101 |
| 08:36:06 pm | 68.62 | 1 | 100 |
| 08:31:05 pm | 68.6 | 1 | 99 |
| 08:26:04 pm | 68.62 | 1 | 98 |
| 08:21:03 pm | 68.56 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - KBC GROEP |
| Issuer | |
| FY32S | |
| ISIN | NLSGE001CE88 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 71.93 € |
|---|---|
| Lowest since issue | 66.96 € |
- Stock Market
- Certificates
- FY32S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KBC GROEP
